Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brom.flag 50 (YE25) Share Price

Price £101.928 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.019
Day's Volume: 0
Last Close: £101.928
Open: £0.00
ISIN: XS3113256559
Day's Range £0.00 - £0.00
52wk Range: £101.928 - £101.928
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brom.flag 50 (YE25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.019 OTC Trade
15:00:36 - 29-Oct-25
Unknown* 536,000 £101.928 Ordinary
16:14:25 - 21-Oct-25
See more Brom.flag 50 trades

Brom.flag 50 (YE25) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 101.928 101.928 101.928 101.928 0
10th Dec 2025 (Wed) 101.928 101.928 101.928 101.928 0
9th Dec 2025 (Tue) 101.928 101.928 101.928 101.928 0
8th Dec 2025 (Mon) 101.928 101.928 101.928 101.928 0
5th Dec 2025 (Fri) 101.928 101.928 101.928 101.928 0
4th Dec 2025 (Thu) 101.928 101.928 101.928 101.928 0
3rd Dec 2025 (Wed) 101.928 101.928 101.928 101.928 0
2nd Dec 2025 (Tue) 101.928 101.928 101.928 101.928 0
1st Dec 2025 (Mon) 101.928 101.928 101.928 101.928 0
28th Nov 2025 (Fri) 101.928 101.928 101.928 101.928 0
27th Nov 2025 (Thu) 101.928 101.928 101.928 101.928 0
26th Nov 2025 (Wed) 101.928 101.928 101.928 101.928 0
25th Nov 2025 (Tue) 101.928 101.928 101.928 101.928 0
24th Nov 2025 (Mon) 101.928 101.928 101.928 101.928 0
21st Nov 2025 (Fri) 101.928 101.928 101.928 101.928 0
20th Nov 2025 (Thu) 101.928 101.928 101.928 101.928 0
19th Nov 2025 (Wed) 101.928 101.928 101.928 101.928 0
18th Nov 2025 (Tue) 101.928 101.928 101.928 101.928 0
17th Nov 2025 (Mon) 101.928 101.928 101.928 101.928 0
14th Nov 2025 (Fri) 101.928 101.928 101.928 101.928 0
13th Nov 2025 (Thu) 101.928 101.928 101.928 101.928 0
12th Nov 2025 (Wed) 101.928 101.928 101.928 101.928 0
11th Nov 2025 (Tue) 101.928 101.928 101.928 101.928 0
See more Brom.flag 50 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered