Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brom. Flag 50 (YE25) Share Price

Price £101.928 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.019
Day's Volume: 0
Last Close: £101.928
Open: £0.00
ISIN: XS3113256559
Day's Range £0.00 - £0.00
52wk Range: £101.928 - £101.928
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brom. Flag 50 (YE25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.019 OTC Trade
15:00:36 - 29-Oct-25
Unknown* 536,000 £101.928 Ordinary
16:14:25 - 21-Oct-25
See more Brom. Flag 50 trades

Brom. Flag 50 (YE25) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.928 101.928 101.928 101.928 0
2nd Apr 2026 (Thu) 101.928 101.928 101.928 101.928 0
1st Apr 2026 (Wed) 101.928 101.928 101.928 101.928 0
31st Mar 2026 (Tue) 101.928 101.928 101.928 101.928 0
30th Mar 2026 (Mon) 101.928 101.928 101.928 101.928 0
27th Mar 2026 (Fri) 101.928 101.928 101.928 101.928 0
26th Mar 2026 (Thu) 101.928 101.928 101.928 101.928 0
25th Mar 2026 (Wed) 101.928 101.928 101.928 101.928 0
24th Mar 2026 (Tue) 101.928 101.928 101.928 101.928 0
23rd Mar 2026 (Mon) 101.928 101.928 101.928 101.928 0
20th Mar 2026 (Fri) 101.928 101.928 101.928 101.928 0
19th Mar 2026 (Thu) 101.928 101.928 101.928 101.928 0
18th Mar 2026 (Wed) 101.928 101.928 101.928 101.928 0
17th Mar 2026 (Tue) 101.928 101.928 101.928 101.928 0
16th Mar 2026 (Mon) 101.928 101.928 101.928 101.928 0
13th Mar 2026 (Fri) 101.928 101.928 101.928 101.928 0
12th Mar 2026 (Thu) 101.928 101.928 101.928 101.928 0
11th Mar 2026 (Wed) 101.928 101.928 101.928 101.928 0
10th Mar 2026 (Tue) 101.928 101.928 101.928 101.928 0
9th Mar 2026 (Mon) 101.928 101.928 101.928 101.928 0
6th Mar 2026 (Fri) 101.928 101.928 101.928 101.928 0
5th Mar 2026 (Thu) 101.928 101.928 101.928 101.928 0
See more Brom. Flag 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered