| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 669.50 | 669.50 | 646.75 | 646.75 | 0 |
| 25th Sep 2026 (Fri) | 675.00 | 675.00 | 670.50 | 669.50 | 403 |
| 24th Sep 2026 (Thu) | 666.75 | 666.75 | 664.75 | 659.50 | 784 |
| 23rd Sep 2026 (Wed) | 679.00 | 686.00 | 679.00 | 676.375 | 563 |
| 22nd Sep 2026 (Tue) | 663.25 | 682.75 | 661.25 | 680.875 | 1,265 |
| 21st Sep 2026 (Mon) | 661.75 | 673.75 | 661.75 | 671.875 | 1,872 |
| 18th Sep 2026 (Fri) | 641.125 | 646.375 | 641.125 | 646.375 | 0 |
| 17th Sep 2026 (Thu) | 628.00 | 628.00 | 628.00 | 641.125 | 411 |
| 16th Sep 2026 (Wed) | 623.00 | 623.00 | 622.75 | 620.625 | 947 |
| 15th Sep 2026 (Tue) | 605.25 | 605.25 | 605.00 | 605.00 | 0 |
| 14th Sep 2026 (Mon) | 613.25 | 613.25 | 603.00 | 605.25 | 331 |
| 11th Sep 2026 (Fri) | 642.25 | 652.50 | 642.25 | 644.375 | 635 |
| 10th Sep 2026 (Thu) | 665.75 | 665.75 | 665.75 | 640.25 | 30 |
| 9th Sep 2026 (Wed) | 656.50 | 656.50 | 656.50 | 663.875 | 954 |
| 8th Sep 2026 (Tue) | 657.75 | 657.75 | 657.75 | 659.375 | 29 |
| 7th Sep 2026 (Mon) | 665.75 | 665.75 | 663.00 | 658.75 | 141 |
| 4th Sep 2026 (Fri) | 624.25 | 636.50 | 624.25 | 645.125 | 378 |
| 3rd Sep 2026 (Thu) | 615.00 | 615.00 | 610.25 | 616.125 | 494 |
| 2nd Sep 2026 (Wed) | 608.75 | 620.00 | 608.75 | 619.00 | 581 |
| 1st Sep 2026 (Tue) | 624.75 | 624.75 | 620.00 | 619.00 | 66 |
| 31st Aug 2026 (Mon) | 659.875 | 659.875 | 659.875 | 659.875 | 0 |
| 28th Aug 2026 (Fri) | 652.75 | 659.75 | 645.75 | 659.875 | 550 |
| 27th Aug 2026 (Thu) | 672.25 | 678.00 | 654.00 | 650.875 | 1,010 |
| 26th Aug 2026 (Wed) | 646.50 | 646.50 | 646.50 | 652.00 | 440 |
| 25th Aug 2026 (Tue) | 641.50 | 641.50 | 641.50 | 645.875 | 112 |
| 24th Aug 2026 (Mon) | 657.375 | 657.375 | 621.375 | 621.375 | 0 |
| 21st Aug 2026 (Fri) | 665.25 | 665.25 | 663.25 | 657.375 | 56 |
| 20th Aug 2026 (Thu) | 641.25 | 641.25 | 641.25 | 650.50 | 33 |
| 19th Aug 2026 (Wed) | 644.75 | 644.75 | 635.00 | 632.375 | 109 |
| 18th Aug 2026 (Tue) | 657.25 | 658.25 | 638.75 | 636.25 | 366 |
| 17th Aug 2026 (Mon) | 680.25 | 680.25 | 670.50 | 687.00 | 168 |
| 14th Aug 2026 (Fri) | 653.00 | 660.25 | 653.00 | 648.625 | 276 |
| 13th Aug 2026 (Thu) | 638.50 | 643.75 | 625.50 | 657.00 | 1,135 |
| 12th Aug 2026 (Wed) | 621.75 | 635.75 | 621.75 | 633.375 | 1,072 |
| 11th Aug 2026 (Tue) | 580.00 | 595.125 | 580.00 | 595.125 | 0 |
| 10th Aug 2026 (Mon) | 580.25 | 580.25 | 580.00 | 580.00 | 300 |
| 7th Aug 2026 (Fri) | 586.50 | 586.50 | 586.50 | 582.50 | 80 |
| 6th Aug 2026 (Thu) | 589.75 | 589.75 | 589.75 | 609.25 | 77 |
| 5th Aug 2026 (Wed) | 616.75 | 624.50 | 616.75 | 626.375 | 215 |
| 4th Aug 2026 (Tue) | 601.00 | 618.00 | 601.00 | 632.875 | 11,954 |
| 3rd Aug 2026 (Mon) | 690.00 | 690.00 | 685.00 | 688.50 | 11,938 |
| 31st Jul 2026 (Fri) | 628.125 | 628.125 | 628.125 | 628.125 | 0 |
| 30th Jul 2026 (Thu) | 597.25 | 628.125 | 597.25 | 628.125 | 0 |
| 29th Jul 2026 (Wed) | 597.25 | 597.25 | 597.25 | 597.25 | 66 |