Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urenco 35 (YD81) Share Price

Price €98.164 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.462
Day's Volume: 0
Last Close: €98.164
Open: €0.00
ISIN: XS3092615189
Day's Range €0.00 - €0.00
52wk Range: €98.164 - €98.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Urenco 35 (YD81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.462 OTC Trade
14:27:11 - 21-Sep-26
Unknown* 0 €98.164 SI Trade
16:08:05 - 15-Apr-26
Unknown* 0 €98.164 SI Trade
Correction
16:08:05 - 15-Apr-26
Unknown* 0 €99.65062 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 100,000 €99.75386 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 300,000 €100.102 OTC Trade
08:43:14 - 16-Sep-25
See more Urenco 35 trades

Urenco 35 (YD81) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.164 98.164 98.164 98.164 0
25th Sep 2026 (Fri) 98.164 98.164 98.164 98.164 0
24th Sep 2026 (Thu) 98.164 98.164 98.164 98.164 0
23rd Sep 2026 (Wed) 98.164 98.164 98.164 98.164 0
22nd Sep 2026 (Tue) 98.164 98.164 98.164 98.164 0
21st Sep 2026 (Mon) 98.164 98.164 98.164 98.164 0
18th Sep 2026 (Fri) 98.164 98.164 98.164 98.164 0
17th Sep 2026 (Thu) 98.164 98.164 98.164 98.164 0
16th Sep 2026 (Wed) 98.164 98.164 98.164 98.164 0
15th Sep 2026 (Tue) 98.164 98.164 98.164 98.164 0
14th Sep 2026 (Mon) 98.164 98.164 98.164 98.164 0
11th Sep 2026 (Fri) 98.164 98.164 98.164 98.164 0
10th Sep 2026 (Thu) 98.164 98.164 98.164 98.164 0
9th Sep 2026 (Wed) 98.164 98.164 98.164 98.164 0
8th Sep 2026 (Tue) 98.164 98.164 98.164 98.164 0
7th Sep 2026 (Mon) 98.164 98.164 98.164 98.164 0
4th Sep 2026 (Fri) 98.164 98.164 98.164 98.164 0
3rd Sep 2026 (Thu) 98.164 98.164 98.164 98.164 0
2nd Sep 2026 (Wed) 98.164 98.164 98.164 98.164 0
1st Sep 2026 (Tue) 98.164 98.164 98.164 98.164 0
31st Aug 2026 (Mon) 98.164 98.164 98.164 98.164 0
See more Urenco 35 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered