Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urenco 35 (YD81) Share Price

Price €98.164 on 07-05-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.164
Day's Volume: 0
Last Close: €98.164
Open: €0.00
ISIN: XS3092615189
Day's Range €0.00 - €0.00
52wk Range: €98.164 - €98.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Urenco 35 (YD81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.164 SI Trade
16:08:05 - 15-Apr-26
Unknown* 0 €98.164 SI Trade
Correction
16:08:05 - 15-Apr-26
Unknown* 0 €99.65062 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 100,000 €99.75386 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 300,000 €100.102 OTC Trade
08:43:14 - 16-Sep-25
See more Urenco 35 trades

Urenco 35 (YD81) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 98.164 98.164 98.164 98.164 0
5th May 2026 (Tue) 98.164 98.164 98.164 98.164 0
4th May 2026 (Mon) 98.164 98.164 98.164 98.164 0
1st May 2026 (Fri) 98.164 98.164 98.164 98.164 0
30th Apr 2026 (Thu) 98.164 98.164 98.164 98.164 0
29th Apr 2026 (Wed) 98.164 98.164 98.164 98.164 0
28th Apr 2026 (Tue) 98.164 98.164 98.164 98.164 0
27th Apr 2026 (Mon) 98.164 98.164 98.164 98.164 0
24th Apr 2026 (Fri) 98.164 98.164 98.164 98.164 0
23rd Apr 2026 (Thu) 98.164 98.164 98.164 98.164 0
22nd Apr 2026 (Wed) 98.164 98.164 98.164 98.164 0
21st Apr 2026 (Tue) 98.164 98.164 98.164 98.164 0
20th Apr 2026 (Mon) 98.164 98.164 98.164 98.164 0
17th Apr 2026 (Fri) 98.164 98.164 98.164 98.164 0
16th Apr 2026 (Thu) 98.164 98.164 98.164 98.164 0
15th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
14th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
13th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
10th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
9th Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
8th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
7th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Urenco 35 price history
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered