Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowbell.mas 71 (YD76) Share Price

Price £100.20 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 8,000,000.00 at £99.975
Day's Volume: 0
Last Close: £100.20
Open: £0.00
ISIN: XS3074451827
Day's Range £0.00 - £0.00
52wk Range: £100.19 - £100.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bowbell.mas 71 (YD76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000,000 £99.975 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 4,000,000 £99.977 OTC Trade
12:14:50 - 09-Dec-25
Unknown* 4,000,000 £99.973 OTC Trade
12:03:44 - 09-Dec-25
Unknown* 6,500,000 £100.17785 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 500,000 £100.20 SI Trade
12:03:02 - 14-Jul-25
Unknown* 3,500,000 £100.20 SI Trade
13:11:06 - 07-Jul-25
Unknown* 3,000,000 £100.152 SI Trade
12:05:57 - 07-Jul-25
Unknown* 500,000 £100.19 SI Trade
09:51:03 - 20-Jun-25
See more Bowbell.mas 71 trades

Bowbell.mas 71 (YD76) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.20 100.20 100.20 100.20 0
9th Jul 2026 (Thu) 100.20 100.20 100.20 100.20 0
8th Jul 2026 (Wed) 100.20 100.20 100.20 100.20 0
7th Jul 2026 (Tue) 100.20 100.20 100.20 100.20 0
6th Jul 2026 (Mon) 100.20 100.20 100.20 100.20 0
3rd Jul 2026 (Fri) 100.20 100.20 100.20 100.20 0
2nd Jul 2026 (Thu) 100.20 100.20 100.20 100.20 0
1st Jul 2026 (Wed) 100.20 100.20 100.20 100.20 0
30th Jun 2026 (Tue) 100.20 100.20 100.20 100.20 0
29th Jun 2026 (Mon) 100.20 100.20 100.20 100.20 0
26th Jun 2026 (Fri) 100.20 100.20 100.20 100.20 0
25th Jun 2026 (Thu) 100.20 100.20 100.20 100.20 0
24th Jun 2026 (Wed) 100.20 100.20 100.20 100.20 0
23rd Jun 2026 (Tue) 100.20 100.20 100.20 100.20 0
22nd Jun 2026 (Mon) 100.20 100.20 100.20 100.20 0
19th Jun 2026 (Fri) 100.20 100.20 100.20 100.20 0
18th Jun 2026 (Thu) 100.20 100.20 100.20 100.20 0
17th Jun 2026 (Wed) 100.20 100.20 100.20 100.20 0
16th Jun 2026 (Tue) 100.20 100.20 100.20 100.20 0
15th Jun 2026 (Mon) 100.20 100.20 100.20 100.20 0
12th Jun 2026 (Fri) 100.20 100.20 100.20 100.20 0
11th Jun 2026 (Thu) 100.20 100.20 100.20 100.20 0
See more Bowbell.mas 71 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered