Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places Tr 36 (YD72) Share Price

Price £74.7143 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £73.191
Day's Volume: 0
Last Close: £74.7143
Open: £0.00
ISIN: XS2435102285
Day's Range £0.00 - £0.00
52wk Range: £74.7143 - £74.7143
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places Tr 36 (YD72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £73.191 OTC Trade
13:40:29 - 23-Sep-26
Unknown* 0 £74.7143 Ordinary
11:26:07 - 03-Dec-25
Unknown* 1,110,000 £75.36899 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 800,000 £75.36899 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 310,000 £75.36899 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £73.199 OTC Trade
15:48:05 - 21-Aug-25
Unknown* 150,000 £72.19183 OTC Trade
22:04:46 - 20-May-25
See more Places Tr 36 trades

Places Tr 36 (YD72) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 74.7143 74.7143 74.7143 74.7143 0
25th Sep 2026 (Fri) 74.7143 74.7143 74.7143 74.7143 0
24th Sep 2026 (Thu) 74.7143 74.7143 74.7143 74.7143 0
23rd Sep 2026 (Wed) 74.7143 74.7143 74.7143 74.7143 0
22nd Sep 2026 (Tue) 74.7143 74.7143 74.7143 74.7143 0
21st Sep 2026 (Mon) 74.7143 74.7143 74.7143 74.7143 0
18th Sep 2026 (Fri) 74.7143 74.7143 74.7143 74.7143 0
17th Sep 2026 (Thu) 74.7143 74.7143 74.7143 74.7143 0
16th Sep 2026 (Wed) 74.7143 74.7143 74.7143 74.7143 0
15th Sep 2026 (Tue) 74.7143 74.7143 74.7143 74.7143 0
14th Sep 2026 (Mon) 74.7143 74.7143 74.7143 74.7143 0
11th Sep 2026 (Fri) 74.7143 74.7143 74.7143 74.7143 0
10th Sep 2026 (Thu) 74.7143 74.7143 74.7143 74.7143 0
9th Sep 2026 (Wed) 74.7143 74.7143 74.7143 74.7143 0
8th Sep 2026 (Tue) 74.7143 74.7143 74.7143 74.7143 0
7th Sep 2026 (Mon) 74.7143 74.7143 74.7143 74.7143 0
4th Sep 2026 (Fri) 74.7143 74.7143 74.7143 74.7143 0
3rd Sep 2026 (Thu) 74.7143 74.7143 74.7143 74.7143 0
2nd Sep 2026 (Wed) 74.7143 74.7143 74.7143 74.7143 0
1st Sep 2026 (Tue) 74.7143 74.7143 74.7143 74.7143 0
31st Aug 2026 (Mon) 74.7143 74.7143 74.7143 74.7143 0
See more Places Tr 36 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered