Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.29 (YD60) Share Price

Price €100.29671 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.36956
Day's Volume: 0
Last Close: €100.29671
Open: €0.00
ISIN: XS3094269241
Day's Range €0.00 - €0.00
52wk Range: €100.15 - €100.489
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.29 (YD60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.36956 OTC Trade
13:23:23 - 05-May-26
Unknown* 0 €0.00 OTC Trade
13:23:23 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:23 - 05-May-26
Unknown* 0 €100.40666 OTC Trade
12:24:55 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
12:24:55 - 29-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
12:24:55 - 29-Apr-26
Unknown* 0 €100.29671 SI Trade
15:34:15 - 15-Apr-26
Unknown* 0 €100.29671 OTC Trade
15:34:15 - 15-Apr-26
Unknown* 0 €100.29671 OTC Trade
15:34:15 - 15-Apr-26
Unknown* 0 €100.28202 OTC Trade
12:40:52 - 07-Apr-26
See more Roy.bk.can.29 trades

Roy.bk.can.29 (YD60) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.29671 100.29671 100.29671 100.29671 0
19th May 2026 (Tue) 100.29671 100.29671 100.29671 100.29671 0
18th May 2026 (Mon) 100.29671 100.29671 100.29671 100.29671 0
15th May 2026 (Fri) 100.29671 100.29671 100.29671 100.29671 0
14th May 2026 (Thu) 100.29671 100.29671 100.29671 100.29671 0
13th May 2026 (Wed) 100.29671 100.29671 100.29671 100.29671 0
12th May 2026 (Tue) 100.29671 100.29671 100.29671 100.29671 0
11th May 2026 (Mon) 100.29671 100.29671 100.29671 100.29671 0
8th May 2026 (Fri) 100.29671 100.29671 100.29671 100.29671 0
7th May 2026 (Thu) 100.29671 100.29671 100.29671 100.29671 0
6th May 2026 (Wed) 100.29671 100.29671 100.29671 100.29671 0
5th May 2026 (Tue) 100.29671 100.29671 100.29671 100.29671 0
4th May 2026 (Mon) 100.29671 100.29671 100.29671 100.29671 0
1st May 2026 (Fri) 100.29671 100.29671 100.29671 100.29671 0
30th Apr 2026 (Thu) 100.29671 100.29671 100.29671 100.29671 0
29th Apr 2026 (Wed) 100.29671 100.29671 100.29671 100.29671 0
28th Apr 2026 (Tue) 100.29671 100.29671 100.29671 100.29671 0
27th Apr 2026 (Mon) 100.29671 100.29671 100.29671 100.29671 0
24th Apr 2026 (Fri) 100.29671 100.29671 100.29671 100.29671 0
23rd Apr 2026 (Thu) 100.29671 100.29671 100.29671 100.29671 0
22nd Apr 2026 (Wed) 100.29671 100.29671 100.29671 100.29671 0
21st Apr 2026 (Tue) 100.29671 100.29671 100.29671 100.29671 0
See more Roy.bk.can.29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered