Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.29 (YD60) Share Price

Price €100.377 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000,000.00 at €100.525
Day's Volume: 0
Last Close: €100.377
Open: €0.00
ISIN: XS3094269241
Day's Range €0.00 - €0.00
52wk Range: €100.15 - €100.489
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.29 (YD60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 €100.525 OTC Trade
 09:48:18 - 04-Feb-26
Unknown* 1,400,000 €100.459 OTC Trade
 12:13:15 - 02-Jan-26
Unknown* 0 €100.459 OTC Trade
 12:13:15 - 02-Jan-26
Unknown* 5,000,000 €100.418 OTC Trade
 13:35:41 - 08-Dec-25
Unknown* 0 €100.418 OTC Trade
 13:35:41 - 08-Dec-25
Unknown* 0 €100.377 SI Trade
 11:47:44 - 25-Nov-25
Unknown* 3,300,000 €100.377 OTC Trade
 11:47:44 - 25-Nov-25
Unknown* 1,600,000 €100.489 SI Trade
 16:01:25 - 24-Oct-25
Unknown* 1,600,000 €100.489 OTC Trade
 16:01:25 - 24-Oct-25
Unknown* 0 €100.48 OTC Trade
 10:53:23 - 23-Sep-25
See more Roy.bk.can.29 trades

Roy.bk.can.29 (YD60) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.377 100.377 100.377 100.377 0
5th Feb 2026 (Thu) 100.377 100.377 100.377 100.377 0
4th Feb 2026 (Wed) 100.377 100.377 100.377 100.377 0
3rd Feb 2026 (Tue) 100.377 100.377 100.377 100.377 0
2nd Feb 2026 (Mon) 100.377 100.377 100.377 100.377 0
30th Jan 2026 (Fri) 100.377 100.377 100.377 100.377 0
29th Jan 2026 (Thu) 100.377 100.377 100.377 100.377 0
28th Jan 2026 (Wed) 100.377 100.377 100.377 100.377 0
27th Jan 2026 (Tue) 100.377 100.377 100.377 100.377 0
26th Jan 2026 (Mon) 100.377 100.377 100.377 100.377 0
23rd Jan 2026 (Fri) 100.377 100.377 100.377 100.377 0
22nd Jan 2026 (Thu) 100.377 100.377 100.377 100.377 0
21st Jan 2026 (Wed) 100.377 100.377 100.377 100.377 0
20th Jan 2026 (Tue) 100.377 100.377 100.377 100.377 0
19th Jan 2026 (Mon) 100.377 100.377 100.377 100.377 0
16th Jan 2026 (Fri) 100.377 100.377 100.377 100.377 0
15th Jan 2026 (Thu) 100.377 100.377 100.377 100.377 0
14th Jan 2026 (Wed) 100.377 100.377 100.377 100.377 0
13th Jan 2026 (Tue) 100.377 100.377 100.377 100.377 0
12th Jan 2026 (Mon) 100.377 100.377 100.377 100.377 0
9th Jan 2026 (Fri) 100.377 100.377 100.377 100.377 0
8th Jan 2026 (Thu) 100.377 100.377 100.377 100.377 0
7th Jan 2026 (Wed) 100.377 100.377 100.377 100.377 0
See more Roy.bk.can.29 price history

Roy.bk.can.29 (YD60) Regulatory News

Date Source Headline
See more Roy.bk.can.29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered