Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.55 (YD32) Share Price

Price £102.8381 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.68
Day's Volume: 0
Last Close: £102.8381
Open: £0.00
ISIN: XS3085605205
Day's Range £0.00 - £0.00
52wk Range: £102.0125 - £102.8381
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.55 (YD32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.68 OTC Trade
14:49:21 - 17-Sep-26
Unknown* 0 £98.64 OTC Trade
13:27:57 - 14-Sep-26
Unknown* 0 £98.91 OTC Trade
12:42:58 - 11-Sep-26
Unknown* 0 £99.20 OTC Trade
16:58:37 - 10-Sep-26
Unknown* 0 £99.55 OTC Trade
15:48:08 - 09-Sep-26
Unknown* 0 £99.87 OTC Trade
12:50:00 - 01-Sep-26
Unknown* 0 £100.182 OTC Trade
09:36:06 - 01-Sep-26
Unknown* 0 £100.23 OTC Trade
16:03:00 - 28-Aug-26
Unknown* 0 £100.21 OTC Trade
13:12:49 - 25-Aug-26
Unknown* 0 £100.23 OTC Trade
13:03:17 - 20-Aug-26
See more Br.tel.55 trades

Br.tel.55 (YD32) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
25th Sep 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
24th Sep 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
23rd Sep 2026 (Wed) 102.8381 102.8381 102.8381 102.8381 0
22nd Sep 2026 (Tue) 102.8381 102.8381 102.8381 102.8381 0
21st Sep 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
18th Sep 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
17th Sep 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
16th Sep 2026 (Wed) 102.8381 102.8381 102.8381 102.8381 0
15th Sep 2026 (Tue) 102.8381 102.8381 102.8381 102.8381 0
14th Sep 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
11th Sep 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
10th Sep 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
9th Sep 2026 (Wed) 102.8381 102.8381 102.8381 102.8381 0
8th Sep 2026 (Tue) 102.8381 102.8381 102.8381 102.8381 0
7th Sep 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
4th Sep 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
3rd Sep 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
2nd Sep 2026 (Wed) 102.8381 102.8381 102.8381 102.8381 0
1st Sep 2026 (Tue) 102.8381 102.8381 102.8381 102.8381 0
31st Aug 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
See more Br.tel.55 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered