Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.55 (YD32) Share Price

Price £102.02 on 11-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,122,000.00 at £102.02
Day's Volume: 0
Last Close: £102.02
Open: £0.00
ISIN: XS3085605205
Day's Range £0.00 - £0.00
52wk Range: £102.0125 - £102.02
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.55 (YD32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,122,000 £102.02 Ordinary
16:52:40 - 07-Oct-25
Unknown* 2,895,000 £102.0125 Ordinary
11:42:26 - 29-Sep-25
Unknown* 100,000 £101.93355 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 200,000 £101.718 OTC Trade
13:25:25 - 26-Aug-25
Unknown* 100,000 £102.07 OTC Trade
10:35:41 - 31-Jul-25
Unknown* 300,000 £99.659 OTC Trade
09:19:21 - 06-Jun-25
See more Br.tel.55 trades

Br.tel.55 (YD32) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 102.02 102.02 102.02 102.02 0
10th Dec 2025 (Wed) 102.02 102.02 102.02 102.02 0
9th Dec 2025 (Tue) 102.02 102.02 102.02 102.02 0
8th Dec 2025 (Mon) 102.02 102.02 102.02 102.02 0
5th Dec 2025 (Fri) 102.02 102.02 102.02 102.02 0
4th Dec 2025 (Thu) 102.02 102.02 102.02 102.02 0
3rd Dec 2025 (Wed) 102.02 102.02 102.02 102.02 0
2nd Dec 2025 (Tue) 102.02 102.02 102.02 102.02 0
1st Dec 2025 (Mon) 102.02 102.02 102.02 102.02 0
28th Nov 2025 (Fri) 102.02 102.02 102.02 102.02 0
27th Nov 2025 (Thu) 102.02 102.02 102.02 102.02 0
26th Nov 2025 (Wed) 102.02 102.02 102.02 102.02 0
25th Nov 2025 (Tue) 102.02 102.02 102.02 102.02 0
24th Nov 2025 (Mon) 102.02 102.02 102.02 102.02 0
21st Nov 2025 (Fri) 102.02 102.02 102.02 102.02 0
20th Nov 2025 (Thu) 102.02 102.02 102.02 102.02 0
19th Nov 2025 (Wed) 102.02 102.02 102.02 102.02 0
18th Nov 2025 (Tue) 102.02 102.02 102.02 102.02 0
17th Nov 2025 (Mon) 102.02 102.02 102.02 102.02 0
14th Nov 2025 (Fri) 102.02 102.02 102.02 102.02 0
13th Nov 2025 (Thu) 102.02 102.02 102.02 102.02 0
12th Nov 2025 (Wed) 102.02 102.02 102.02 102.02 0
11th Nov 2025 (Tue) 102.02 102.02 102.02 102.02 0
See more Br.tel.55 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered