Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.55 (YD32) Share Price

Price £102.8381 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.34
Day's Volume: 0
Last Close: £102.8381
Open: £0.00
ISIN: XS3085605205
Day's Range £0.00 - £0.00
52wk Range: £102.0125 - £102.8381
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.55 (YD32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.34 OTC Trade
15:26:26 - 01-Apr-26
Unknown* 0 £100.613 OTC Trade
14:49:21 - 25-Mar-26
Unknown* 0 £101.20 OTC Trade
16:23:53 - 17-Mar-26
Unknown* 0 £101.185 OTC Trade
14:50:31 - 13-Mar-26
Unknown* 0 £102.035 OTC Trade
13:51:00 - 11-Mar-26
Unknown* 0 £103.52 OTC Trade
16:37:29 - 19-Feb-26
Unknown* 0 £103.20 OTC Trade
13:50:35 - 27-Jan-26
Unknown* 0 £103.14 OTC Trade
14:08:40 - 19-Jan-26
Unknown* 0 £102.8381 Ordinary
09:45:57 - 08-Jan-26
Unknown* 0 £102.23 OTC Trade
15:01:59 - 29-Dec-25
See more Br.tel.55 trades

Br.tel.55 (YD32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
2nd Apr 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
1st Apr 2026 (Wed) 102.8381 102.8381 102.8381 102.8381 0
31st Mar 2026 (Tue) 102.8381 102.8381 102.8381 102.8381 0
30th Mar 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
27th Mar 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
26th Mar 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
25th Mar 2026 (Wed) 102.8381 102.8381 102.8381 102.8381 0
24th Mar 2026 (Tue) 102.8381 102.8381 102.8381 102.8381 0
23rd Mar 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
20th Mar 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
19th Mar 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
18th Mar 2026 (Wed) 102.8381 102.8381 102.8381 102.8381 0
17th Mar 2026 (Tue) 102.8381 102.8381 102.8381 102.8381 0
16th Mar 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
13th Mar 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
12th Mar 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
11th Mar 2026 (Wed) 102.8381 102.8381 102.8381 102.8381 0
10th Mar 2026 (Tue) 102.8381 102.8381 102.8381 102.8381 0
9th Mar 2026 (Mon) 102.8381 102.8381 102.8381 102.8381 0
6th Mar 2026 (Fri) 102.8381 102.8381 102.8381 102.8381 0
5th Mar 2026 (Thu) 102.8381 102.8381 102.8381 102.8381 0
See more Br.tel.55 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered