Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 45 (YD02) Share Price

Price €95.00 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.00
Day's Volume: 0
Last Close: €95.00
Open: €0.00
ISIN: BE6364523629
Day's Range €0.00 - €0.00
52wk Range: €95.00 - €97.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 45 (YD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.00 OTC Trade
08:53:53 - 03-Aug-26
Unknown* 0 €95.00 SI Trade
08:53:53 - 03-Aug-26
Unknown* 0 €94.6299 OTC Trade
12:59:01 - 20-May-26
Unknown* 0 €0.00 OTC Trade
12:59:01 - 20-May-26
Unknown* 0 €0.00 Correction
OTC Trade
12:59:01 - 20-May-26
Unknown* 0 €97.719 OTC Trade
15:56:01 - 30-Jan-26
Unknown* 100,000 €97.36 SI Trade
08:40:29 - 15-Jan-26
Unknown* 0 €97.36 OTC Trade
08:40:29 - 15-Jan-26
Unknown* 250,000 €97.15 OTC Trade
13:53:38 - 10-Dec-25
Unknown* 0 €97.72743 OTC Trade
14:29:15 - 05-Dec-25
See more Ab Inbev 45 trades

Ab Inbev 45 (YD02) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.00 95.00 95.00 95.00 0
25th Sep 2026 (Fri) 95.00 95.00 95.00 95.00 0
24th Sep 2026 (Thu) 95.00 95.00 95.00 95.00 0
23rd Sep 2026 (Wed) 95.00 95.00 95.00 95.00 0
22nd Sep 2026 (Tue) 95.00 95.00 95.00 95.00 0
21st Sep 2026 (Mon) 95.00 95.00 95.00 95.00 0
18th Sep 2026 (Fri) 95.00 95.00 95.00 95.00 0
17th Sep 2026 (Thu) 95.00 95.00 95.00 95.00 0
16th Sep 2026 (Wed) 95.00 95.00 95.00 95.00 0
15th Sep 2026 (Tue) 95.00 95.00 95.00 95.00 0
14th Sep 2026 (Mon) 95.00 95.00 95.00 95.00 0
11th Sep 2026 (Fri) 95.00 95.00 95.00 95.00 0
10th Sep 2026 (Thu) 95.00 95.00 95.00 95.00 0
9th Sep 2026 (Wed) 95.00 95.00 95.00 95.00 0
8th Sep 2026 (Tue) 95.00 95.00 95.00 95.00 0
7th Sep 2026 (Mon) 95.00 95.00 95.00 95.00 0
4th Sep 2026 (Fri) 95.00 95.00 95.00 95.00 0
3rd Sep 2026 (Thu) 95.00 95.00 95.00 95.00 0
2nd Sep 2026 (Wed) 95.00 95.00 95.00 95.00 0
1st Sep 2026 (Tue) 95.00 95.00 95.00 95.00 0
31st Aug 2026 (Mon) 95.00 95.00 95.00 95.00 0
See more Ab Inbev 45 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered