Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 38 (YD01) Share Price

Price €99.93 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.007
Day's Volume: 0
Last Close: €99.93
Open: €0.00
ISIN: BE6364525640
Day's Range €0.00 - €0.00
52wk Range: €99.93 - €99.93
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 38 (YD01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.007 OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €97.52009 OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €99.947 OTC Trade
08:23:01 - 03-Feb-26
Unknown* 0 €98.77427 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €99.62058 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 100,000 €101.62813 OTC Trade
22:24:35 - 17-Oct-25
See more Ab Inbev 38 trades

Ab Inbev 38 (YD01) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.93 99.93 99.93 99.93 0
19th May 2026 (Tue) 99.93 99.93 99.93 99.93 0
18th May 2026 (Mon) 99.93 99.93 99.93 99.93 0
15th May 2026 (Fri) 99.93 99.93 99.93 99.93 0
14th May 2026 (Thu) 99.93 99.93 99.93 99.93 0
13th May 2026 (Wed) 99.93 99.93 99.93 99.93 0
12th May 2026 (Tue) 99.93 99.93 99.93 99.93 0
11th May 2026 (Mon) 99.93 99.93 99.93 99.93 0
8th May 2026 (Fri) 99.93 99.93 99.93 99.93 0
7th May 2026 (Thu) 99.93 99.93 99.93 99.93 0
6th May 2026 (Wed) 99.93 99.93 99.93 99.93 0
5th May 2026 (Tue) 99.93 99.93 99.93 99.93 0
4th May 2026 (Mon) 99.93 99.93 99.93 99.93 0
1st May 2026 (Fri) 99.93 99.93 99.93 99.93 0
30th Apr 2026 (Thu) 99.93 99.93 99.93 99.93 0
29th Apr 2026 (Wed) 99.93 99.93 99.93 99.93 0
28th Apr 2026 (Tue) 99.93 99.93 99.93 99.93 0
27th Apr 2026 (Mon) 99.93 99.93 99.93 99.93 0
24th Apr 2026 (Fri) 99.93 99.93 99.93 99.93 0
23rd Apr 2026 (Thu) 99.93 99.93 99.93 99.93 0
22nd Apr 2026 (Wed) 99.93 99.93 99.93 99.93 0
21st Apr 2026 (Tue) 99.93 99.93 99.93 99.93 0
See more Ab Inbev 38 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered