Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 38 (YD01) Share Price

Price €99.93 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.52009
Day's Volume: 0
Last Close: €99.93
Open: €0.00
ISIN: BE6364525640
Day's Range €0.00 - €0.00
52wk Range: €99.93 - €99.93
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 38 (YD01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.52009 OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:16:07 - 20-Mar-26
Unknown* 0 €99.947 OTC Trade
08:23:01 - 03-Feb-26
Unknown* 0 €98.77427 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €99.62058 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 100,000 €101.62813 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 0 €99.93 SI Trade
08:58:34 - 19-Aug-25
Unknown* 100,000 €99.9898 OTC Trade
10:53:37 - 17-Jul-25
Unknown* 200,000 €100.91386 OTC Trade
22:10:18 - 16-Jun-25
See more Ab Inbev 38 trades

Ab Inbev 38 (YD01) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.93 99.93 99.93 99.93 0
2nd Apr 2026 (Thu) 99.93 99.93 99.93 99.93 0
1st Apr 2026 (Wed) 99.93 99.93 99.93 99.93 0
31st Mar 2026 (Tue) 99.93 99.93 99.93 99.93 0
30th Mar 2026 (Mon) 99.93 99.93 99.93 99.93 0
27th Mar 2026 (Fri) 99.93 99.93 99.93 99.93 0
26th Mar 2026 (Thu) 99.93 99.93 99.93 99.93 0
25th Mar 2026 (Wed) 99.93 99.93 99.93 99.93 0
24th Mar 2026 (Tue) 99.93 99.93 99.93 99.93 0
23rd Mar 2026 (Mon) 99.93 99.93 99.93 99.93 0
20th Mar 2026 (Fri) 99.93 99.93 99.93 99.93 0
19th Mar 2026 (Thu) 99.93 99.93 99.93 99.93 0
18th Mar 2026 (Wed) 99.93 99.93 99.93 99.93 0
17th Mar 2026 (Tue) 99.93 99.93 99.93 99.93 0
16th Mar 2026 (Mon) 99.93 99.93 99.93 99.93 0
13th Mar 2026 (Fri) 99.93 99.93 99.93 99.93 0
12th Mar 2026 (Thu) 99.93 99.93 99.93 99.93 0
11th Mar 2026 (Wed) 99.93 99.93 99.93 99.93 0
10th Mar 2026 (Tue) 99.93 99.93 99.93 99.93 0
9th Mar 2026 (Mon) 99.93 99.93 99.93 99.93 0
6th Mar 2026 (Fri) 99.93 99.93 99.93 99.93 0
5th Mar 2026 (Thu) 99.93 99.93 99.93 99.93 0
See more Ab Inbev 38 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered