| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 772.00p | Automatic Execution |
14:52:50 - 21-May-26 |
| Buy* | 5 | 766.75p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | 775.00p | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:57:55 - 21-May-26 |
| Buy* | 2 | 767.00p | Automatic Execution |
08:57:51 - 21-May-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:45:19 - 21-May-26 |
| Buy* | 66 | 756.75p | Automatic Execution |
14:49:11 - 20-May-26 |
| Buy* | 12 | 755.00p | Automatic Execution |
14:43:06 - 20-May-26 |
| Buy* | 12 | 755.00p | Automatic Execution |
08:58:11 - 20-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:46:20 - 20-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:46:15 - 20-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:46:14 - 20-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:46:07 - 20-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
08:46:01 - 20-May-26 |
| Sell* | 3 | 744.25p | Automatic Execution |
08:31:22 - 20-May-26 |
| Buy* | 5 | 750.00p | Automatic Execution |
14:50:06 - 19-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
14:46:57 - 19-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
14:46:35 - 19-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
14:46:30 - 19-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
14:32:09 - 19-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
14:32:06 - 19-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
14:32:06 - 19-May-26 |
| Buy* | 1 | 761.75p | Automatic Execution |
10:51:58 - 19-May-26 |
| Buy* | 2 | 767.25p | Automatic Execution |
09:49:49 - 19-May-26 |
| Buy* | 1 | 776.75p | Automatic Execution |
08:00:35 - 19-May-26 |
| Sell* | 3 | 754.75p | Uncrossing Trade |
08:00:13 - 19-May-26 |
| Buy* | 6 | 780.75p | Automatic Execution |
15:22:50 - 18-May-26 |
| Buy* | 6 | 795.25p | Automatic Execution |
14:26:09 - 18-May-26 |
| Buy* | 30 | 794.50p | Automatic Execution |
14:00:54 - 18-May-26 |
| Buy* | 1 | 785.25p | Automatic Execution |
12:21:14 - 18-May-26 |
| Buy* | 6 | 786.00p | Automatic Execution |
11:32:27 - 18-May-26 |
| Buy* | 6 | 786.00p | Automatic Execution |
09:34:23 - 18-May-26 |
| Buy* | 6 | 784.50p | Automatic Execution |
09:20:55 - 18-May-26 |
| Sell* | 9 | 769.50p | Automatic Execution |
08:32:18 - 18-May-26 |
| Buy* | 12 | 784.25p | Automatic Execution |
08:05:52 - 18-May-26 |
| Buy* | 12 | 785.75p | Automatic Execution |
08:05:51 - 18-May-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
08:05:50 - 18-May-26 |
| Buy* | 9 | 785.00p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 12 | 795.25p | Automatic Execution |
15:53:21 - 15-May-26 |
| Buy* | 12 | 795.25p | Automatic Execution |
15:53:20 - 15-May-26 |
| Buy* | 12 | 795.25p | Automatic Execution |
15:53:20 - 15-May-26 |
| Buy* | 1 | 797.75p | Automatic Execution |
15:47:52 - 15-May-26 |
| Buy* | 10 | 801.50p | Automatic Execution |
13:44:07 - 15-May-26 |
| Buy* | 12 | 809.00p | Automatic Execution |
11:40:22 - 15-May-26 |
| Buy* | 12 | 811.25p | Automatic Execution |
09:26:04 - 15-May-26 |
| Buy* | 1 | 815.50p | Automatic Execution |
09:01:24 - 15-May-26 |
| Buy* | 1 | 817.25p | Automatic Execution |
08:58:48 - 15-May-26 |
| Buy* | 1 | 817.25p | Automatic Execution |
08:58:48 - 15-May-26 |
| Buy* | 1 | 817.25p | Automatic Execution |
08:58:40 - 15-May-26 |
| Buy* | 32 | 817.25p | Automatic Execution |
08:58:34 - 15-May-26 |
| Sell* | 27 | 802.25p | Automatic Execution |
08:32:04 - 15-May-26 |
| Sell* | 53 | 802.25p | Automatic Execution |
08:31:18 - 15-May-26 |
| Sell* | 75 | 816.00p | Automatic Execution |
08:24:22 - 15-May-26 |
| Buy* | 60 | 837.50p | Automatic Execution |
10:42:33 - 14-May-26 |
| Buy* | 40 | 838.00p | Automatic Execution |
10:03:51 - 14-May-26 |
| Buy* | 1 | 838.25p | Automatic Execution |
09:59:01 - 14-May-26 |
| Buy* | 1 | 838.25p | Automatic Execution |
09:57:30 - 14-May-26 |
| Buy* | 1 | 838.25p | Automatic Execution |
09:57:29 - 14-May-26 |
| Buy* | 1 | 838.25p | Automatic Execution |
09:55:49 - 14-May-26 |
| Buy* | 1 | 838.25p | Automatic Execution |
09:55:21 - 14-May-26 |
| Buy* | 1 | 838.25p | Automatic Execution |
09:55:21 - 14-May-26 |
| Buy* | 1 | 838.50p | Automatic Execution |
09:55:21 - 14-May-26 |
| Buy* | 1 | 838.50p | Automatic Execution |
09:55:21 - 14-May-26 |
| Buy* | 1 | 838.25p | Automatic Execution |
09:55:12 - 14-May-26 |
| Buy* | 1 | 838.25p | Automatic Execution |
09:55:12 - 14-May-26 |
| Buy* | 185 | 837.75p | Automatic Execution |
09:53:34 - 14-May-26 |
| Buy* | 10 | 837.75p | Automatic Execution |
09:45:55 - 14-May-26 |
| Buy* | 60 | 839.00p | Automatic Execution |
09:30:28 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:29:57 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:29:54 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:29:44 - 14-May-26 |
| Buy* | 107 | 839.00p | Automatic Execution |
09:29:44 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:29:29 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:29:28 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:29:28 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:29:28 - 14-May-26 |
| Buy* | 1 | 839.25p | Automatic Execution |
09:29:05 - 14-May-26 |
| Buy* | 1 | 839.25p | Automatic Execution |
09:29:05 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:29:00 - 14-May-26 |
| Buy* | 1 | 839.25p | Automatic Execution |
09:28:46 - 14-May-26 |
| Buy* | 1 | 839.25p | Automatic Execution |
09:28:45 - 14-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
09:28:40 - 14-May-26 |
| Buy* | 1 | 839.25p | Automatic Execution |
09:23:58 - 14-May-26 |
| Buy* | 1 | 839.25p | Automatic Execution |
09:23:58 - 14-May-26 |
| Buy* | 83 | 837.25p | Automatic Execution |
09:23:57 - 14-May-26 |
| Buy* | 19 | 837.25p | Automatic Execution |
09:23:57 - 14-May-26 |
| Buy* | 63 | 837.25p | Automatic Execution |
09:23:57 - 14-May-26 |
| Buy* | 6 | 837.25p | Automatic Execution |
09:23:57 - 14-May-26 |
| Buy* | 10 | 837.25p | Automatic Execution |
09:23:57 - 14-May-26 |
| Buy* | 61 | 814.50p | Suspected BUY Trade |
16:35:28 - 11-May-26 |
| Buy* | 110 | 817.75p | Automatic Execution |
14:49:51 - 11-May-26 |
| Sell* | 124 | 806.00p | Automatic Execution |
13:46:50 - 11-May-26 |
| Sell* | 62 | 801.75p | Automatic Execution |
09:51:39 - 11-May-26 |
| Sell* | 62 | 801.00p | Automatic Execution |
09:44:58 - 11-May-26 |
| Sell* | 1 | 780.00p | Automatic Execution |
15:03:46 - 06-May-26 |
| Buy* | 1 | 748.25p | Automatic Execution |
14:48:18 - 05-May-26 |