| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 609.50 | 609.50 | 599.25 | 598.00 | 89 |
| 9th Jul 2026 (Thu) | 583.00 | 584.25 | 583.00 | 585.75 | 63 |
| 8th Jul 2026 (Wed) | 598.25 | 598.25 | 580.75 | 560.00 | 237 |
| 7th Jul 2026 (Tue) | 612.00 | 612.00 | 600.00 | 586.625 | 352 |
| 6th Jul 2026 (Mon) | 624.00 | 624.00 | 615.00 | 606.75 | 258 |
| 3rd Jul 2026 (Fri) | 622.00 | 622.00 | 606.25 | 615.875 | 232 |
| 2nd Jul 2026 (Thu) | 582.50 | 615.25 | 582.50 | 598.00 | 141 |
| 1st Jul 2026 (Wed) | 609.75 | 618.00 | 594.00 | 594.00 | 141 |
| 30th Jun 2026 (Tue) | 663.00 | 668.75 | 663.00 | 662.375 | 117 |
| 29th Jun 2026 (Mon) | 669.50 | 669.50 | 663.00 | 643.50 | 547 |
| 26th Jun 2026 (Fri) | 637.00 | 663.00 | 630.50 | 653.25 | 1,621 |
| 25th Jun 2026 (Thu) | 663.00 | 663.00 | 663.00 | 653.25 | 6 |
| 24th Jun 2026 (Wed) | 688.50 | 709.25 | 670.00 | 652.50 | 949 |
| 23rd Jun 2026 (Tue) | 719.25 | 719.25 | 700.00 | 683.00 | 2,211 |
| 22nd Jun 2026 (Mon) | 710.50 | 739.50 | 710.50 | 721.375 | 68 |
| 19th Jun 2026 (Fri) | 719.50 | 729.50 | 719.50 | 729.50 | 64 |
| 18th Jun 2026 (Thu) | 744.00 | 750.00 | 740.00 | 735.00 | 488 |
| 17th Jun 2026 (Wed) | 751.00 | 757.50 | 751.00 | 757.50 | 0 |
| 16th Jun 2026 (Tue) | 757.50 | 757.50 | 754.00 | 751.00 | 100 |
| 15th Jun 2026 (Mon) | 754.00 | 761.25 | 754.00 | 750.375 | 364 |
| 12th Jun 2026 (Fri) | 738.75 | 748.75 | 735.00 | 737.125 | 324 |
| 11th Jun 2026 (Thu) | 688.25 | 715.50 | 688.25 | 701.50 | 133 |
| 10th Jun 2026 (Wed) | 714.00 | 714.00 | 679.00 | 689.50 | 228 |
| 9th Jun 2026 (Tue) | 707.00 | 735.00 | 707.00 | 703.50 | 209 |
| 8th Jun 2026 (Mon) | 696.00 | 732.25 | 696.00 | 723.625 | 559 |
| 5th Jun 2026 (Fri) | 782.75 | 782.75 | 778.75 | 732.00 | 190 |
| 4th Jun 2026 (Thu) | 785.00 | 790.00 | 784.00 | 778.875 | 69 |
| 3rd Jun 2026 (Wed) | 806.00 | 806.00 | 785.00 | 785.00 | 1,360 |
| 2nd Jun 2026 (Tue) | 772.50 | 802.50 | 772.50 | 797.375 | 86 |
| 1st Jun 2026 (Mon) | 766.75 | 769.25 | 765.50 | 765.50 | 248 |
| 29th May 2026 (Fri) | 814.50 | 814.50 | 799.25 | 809.875 | 289 |
| 28th May 2026 (Thu) | 799.50 | 804.00 | 781.75 | 806.125 | 224 |
| 27th May 2026 (Wed) | 791.50 | 805.75 | 791.50 | 799.00 | 162 |
| 26th May 2026 (Tue) | 786.75 | 810.00 | 786.75 | 798.375 | 103 |
| 25th May 2026 (Mon) | 774.25 | 774.25 | 774.25 | 774.25 | 0 |
| 22nd May 2026 (Fri) | 768.75 | 782.50 | 768.75 | 774.25 | 156 |
| 21st May 2026 (Thu) | 767.00 | 775.00 | 766.75 | 767.75 | 24 |
| 20th May 2026 (Wed) | 756.00 | 756.75 | 744.25 | 762.875 | 156 |
| 19th May 2026 (Tue) | 754.75 | 776.75 | 750.00 | 739.125 | 19 |
| 18th May 2026 (Mon) | 785.00 | 795.25 | 769.50 | 768.625 | 104 |
| 15th May 2026 (Fri) | 816.00 | 817.25 | 795.25 | 786.875 | 262 |
| 14th May 2026 (Thu) | 837.25 | 839.25 | 837.25 | 827.50 | 668 |
| 13th May 2026 (Wed) | 814.125 | 837.25 | 814.125 | 837.25 | 0 |
| 12th May 2026 (Tue) | 814.50 | 814.50 | 814.125 | 814.125 | 0 |
| 11th May 2026 (Mon) | 801.00 | 817.75 | 801.00 | 814.50 | 419 |