| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 589.00 | 589.00 | 587.25 | 589.125 | 1,555 |
| 25th Sep 2026 (Fri) | 604.75 | 605.00 | 602.75 | 599.625 | 650 |
| 24th Sep 2026 (Thu) | 601.75 | 601.75 | 595.25 | 592.625 | 751 |
| 23rd Sep 2026 (Wed) | 608.50 | 608.50 | 608.50 | 602.00 | 29 |
| 22nd Sep 2026 (Tue) | 605.00 | 605.00 | 605.00 | 610.375 | 161 |
| 21st Sep 2026 (Mon) | 601.75 | 603.50 | 601.75 | 599.75 | 6,506 |
| 18th Sep 2026 (Fri) | 598.375 | 598.375 | 593.25 | 593.25 | 23 |
| 17th Sep 2026 (Thu) | 590.25 | 600.75 | 590.25 | 598.375 | 257 |
| 16th Sep 2026 (Wed) | 588.50 | 592.50 | 588.50 | 586.125 | 327 |
| 15th Sep 2026 (Tue) | 578.50 | 587.00 | 569.00 | 572.375 | 204 |
| 14th Sep 2026 (Mon) | 606.00 | 606.00 | 578.75 | 581.875 | 1,301 |
| 11th Sep 2026 (Fri) | 618.00 | 618.00 | 612.00 | 606.00 | 1,011 |
| 10th Sep 2026 (Thu) | 646.75 | 646.75 | 612.50 | 603.125 | 807 |
| 9th Sep 2026 (Wed) | 648.00 | 648.00 | 648.00 | 634.375 | 460 |
| 8th Sep 2026 (Tue) | 606.00 | 647.00 | 606.00 | 638.625 | 482 |
| 7th Sep 2026 (Mon) | 613.125 | 613.125 | 613.125 | 613.125 | 0 |
| 4th Sep 2026 (Fri) | 624.00 | 624.00 | 616.75 | 613.125 | 228 |
| 3rd Sep 2026 (Thu) | 624.00 | 624.00 | 601.00 | 620.00 | 474 |
| 2nd Sep 2026 (Wed) | 612.00 | 612.00 | 588.00 | 611.25 | 163 |
| 1st Sep 2026 (Tue) | 643.75 | 643.75 | 622.75 | 620.875 | 651 |
| 31st Aug 2026 (Mon) | 685.125 | 685.125 | 685.125 | 685.125 | 0 |
| 28th Aug 2026 (Fri) | 697.25 | 701.00 | 675.50 | 685.125 | 452 |
| 27th Aug 2026 (Thu) | 687.00 | 688.50 | 684.50 | 678.375 | 810 |
| 26th Aug 2026 (Wed) | 695.50 | 695.50 | 691.00 | 677.375 | 586 |
| 25th Aug 2026 (Tue) | 682.50 | 682.50 | 663.00 | 663.00 | 237 |
| 24th Aug 2026 (Mon) | 679.50 | 682.50 | 678.00 | 669.50 | 30 |
| 21st Aug 2026 (Fri) | 665.75 | 665.75 | 665.75 | 665.75 | 10 |
| 20th Aug 2026 (Thu) | 650.00 | 650.00 | 650.00 | 643.75 | 122 |
| 19th Aug 2026 (Wed) | 624.375 | 642.00 | 624.375 | 642.00 | 0 |
| 18th Aug 2026 (Tue) | 643.75 | 643.75 | 643.75 | 624.375 | 46 |
| 17th Aug 2026 (Mon) | 650.00 | 650.00 | 650.00 | 635.50 | 32 |
| 14th Aug 2026 (Fri) | 637.50 | 637.50 | 631.75 | 627.625 | 183 |
| 13th Aug 2026 (Thu) | 624.00 | 647.25 | 624.00 | 630.50 | 291 |
| 12th Aug 2026 (Wed) | 637.00 | 661.00 | 637.00 | 650.00 | 179 |
| 11th Aug 2026 (Tue) | 656.25 | 656.25 | 655.75 | 645.75 | 337 |
| 10th Aug 2026 (Mon) | 653.00 | 653.00 | 637.50 | 637.50 | 230 |
| 7th Aug 2026 (Fri) | 631.25 | 639.75 | 631.25 | 639.75 | 0 |
| 6th Aug 2026 (Thu) | 647.50 | 647.50 | 647.50 | 631.25 | 10 |
| 5th Aug 2026 (Wed) | 618.00 | 636.00 | 618.00 | 634.75 | 242 |
| 4th Aug 2026 (Tue) | 615.25 | 629.25 | 615.25 | 619.25 | 161 |
| 3rd Aug 2026 (Mon) | 609.50 | 609.50 | 575.00 | 589.625 | 790 |
| 31st Jul 2026 (Fri) | 635.75 | 636.00 | 621.00 | 611.25 | 565 |
| 30th Jul 2026 (Thu) | 609.50 | 626.75 | 609.50 | 609.50 | 184 |
| 29th Jul 2026 (Wed) | 602.00 | 602.00 | 602.00 | 593.50 | 43 |