| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 756.00 | 756.75 | 744.25 | 762.875 | 156 |
| 19th May 2026 (Tue) | 754.75 | 776.75 | 750.00 | 739.125 | 19 |
| 18th May 2026 (Mon) | 785.00 | 795.25 | 769.50 | 768.625 | 104 |
| 15th May 2026 (Fri) | 816.00 | 817.25 | 795.25 | 786.875 | 262 |
| 14th May 2026 (Thu) | 837.25 | 839.25 | 837.25 | 827.50 | 668 |
| 13th May 2026 (Wed) | 814.125 | 837.25 | 814.125 | 837.25 | 0 |
| 12th May 2026 (Tue) | 814.50 | 814.50 | 814.125 | 814.125 | 0 |
| 11th May 2026 (Mon) | 801.00 | 817.75 | 801.00 | 814.50 | 419 |
| 8th May 2026 (Fri) | 784.125 | 803.00 | 784.125 | 803.00 | 0 |
| 7th May 2026 (Thu) | 782.75 | 784.125 | 782.75 | 784.125 | 0 |
| 6th May 2026 (Wed) | 780.00 | 780.00 | 780.00 | 782.75 | 1 |
| 5th May 2026 (Tue) | 748.25 | 748.25 | 748.25 | 745.25 | 1 |
| 4th May 2026 (Mon) | 745.125 | 745.125 | 745.125 | 745.125 | 0 |
| 1st May 2026 (Fri) | 742.50 | 745.125 | 742.50 | 745.125 | 0 |
| 30th Apr 2026 (Thu) | 742.50 | 742.50 | 742.50 | 742.50 | 0 |