Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abp Finance 35 (YC71) Share Price

Price £101.8225 on 28-09-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.483
Day's Volume: 0
Last Close: £101.8225
Open: £0.00
ISIN: XS3200135005
Day's Range £0.00 - £0.00
52wk Range: £100.767 - £101.8225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Abp Finance 35 (YC71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.483 OTC Trade
15:59:05 - 23-Mar-26
Unknown* 0 £97.483 OTC Trade
15:59:05 - 23-Mar-26
Unknown* 0 £101.8225 Ordinary
08:30:46 - 15-Dec-25
Unknown* 0 £101.14 OTC Trade
10:29:35 - 24-Nov-25
Unknown* 347,000 £100.767 Ordinary
13:16:45 - 19-Nov-25
See more Abp Finance 35 trades

Abp Finance 35 (YC71) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.8225 101.8225 101.8225 101.8225 0
25th Sep 2026 (Fri) 101.8225 101.8225 101.8225 101.8225 0
24th Sep 2026 (Thu) 101.8225 101.8225 101.8225 101.8225 0
23rd Sep 2026 (Wed) 101.8225 101.8225 101.8225 101.8225 0
22nd Sep 2026 (Tue) 101.8225 101.8225 101.8225 101.8225 0
21st Sep 2026 (Mon) 101.8225 101.8225 101.8225 101.8225 0
18th Sep 2026 (Fri) 101.8225 101.8225 101.8225 101.8225 0
17th Sep 2026 (Thu) 101.8225 101.8225 101.8225 101.8225 0
16th Sep 2026 (Wed) 101.8225 101.8225 101.8225 101.8225 0
15th Sep 2026 (Tue) 101.8225 101.8225 101.8225 101.8225 0
14th Sep 2026 (Mon) 101.8225 101.8225 101.8225 101.8225 0
11th Sep 2026 (Fri) 101.8225 101.8225 101.8225 101.8225 0
10th Sep 2026 (Thu) 101.8225 101.8225 101.8225 101.8225 0
9th Sep 2026 (Wed) 101.8225 101.8225 101.8225 101.8225 0
8th Sep 2026 (Tue) 101.8225 101.8225 101.8225 101.8225 0
7th Sep 2026 (Mon) 101.8225 101.8225 101.8225 101.8225 0
4th Sep 2026 (Fri) 101.8225 101.8225 101.8225 101.8225 0
3rd Sep 2026 (Thu) 101.8225 101.8225 101.8225 101.8225 0
2nd Sep 2026 (Wed) 101.8225 101.8225 101.8225 101.8225 0
1st Sep 2026 (Tue) 101.8225 101.8225 101.8225 101.8225 0
31st Aug 2026 (Mon) 101.8225 101.8225 101.8225 101.8225 0
See more Abp Finance 35 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered