Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abp Finance 35 (YC71) Share Price

Price £100.767 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 347,000.00 at £100.767
Day's Volume: 0
Last Close: £100.767
Open: £0.00
ISIN: XS3200135005
Day's Range £0.00 - £0.00
52wk Range: £100.767 - £100.767
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Abp Finance 35 (YC71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 347,000 £100.767 Ordinary
13:16:45 - 19-Nov-25
See more Abp Finance 35 trades

Abp Finance 35 (YC71) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.767 100.767 100.767 100.767 0
10th Dec 2025 (Wed) 100.767 100.767 100.767 100.767 0
9th Dec 2025 (Tue) 100.767 100.767 100.767 100.767 0
8th Dec 2025 (Mon) 100.767 100.767 100.767 100.767 0
5th Dec 2025 (Fri) 100.767 100.767 100.767 100.767 0
4th Dec 2025 (Thu) 100.767 100.767 100.767 100.767 0
3rd Dec 2025 (Wed) 100.767 100.767 100.767 100.767 0
2nd Dec 2025 (Tue) 100.767 100.767 100.767 100.767 0
1st Dec 2025 (Mon) 100.767 100.767 100.767 100.767 0
28th Nov 2025 (Fri) 100.767 100.767 100.767 100.767 0
27th Nov 2025 (Thu) 100.767 100.767 100.767 100.767 0
26th Nov 2025 (Wed) 100.767 100.767 100.767 100.767 0
25th Nov 2025 (Tue) 100.767 100.767 100.767 100.767 0
24th Nov 2025 (Mon) 100.767 100.767 100.767 100.767 0
21st Nov 2025 (Fri) 100.767 100.767 100.767 100.767 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Abp Finance 35 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered