Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (YC24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €100.372 SI Trade
15:21:52 - 15-Sep-25
Unknown* 1,000,000 €100.372 SI Trade
15:21:52 - 15-Sep-25
Unknown* 1,000,000 €100.53675 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 0 €100.436 OTC Trade
13:49:08 - 11-Sep-25
Unknown* 0 €0.00 OTC Trade
13:49:08 - 11-Sep-25
Unknown* 0 €0.00 Correction
OTC Trade
13:49:08 - 11-Sep-25
Unknown* 1,000,000 €100.4745 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 1,000,000 €100.469 OTC Trade
15:19:51 - 10-Sep-25
Unknown* 1,000,000 €100.41499 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 1,000,000 €100.447 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 200,000 €100.267 OTC Trade
16:49:54 - 05-Sep-25
Unknown* 0 €99.729 OTC Trade
09:12:47 - 04-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44