Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (YC24) Share Price

Price €98.42 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.06272
Day's Volume: 0
Last Close: €98.42
Open: €0.00
ISIN: XS3170277704
Day's Range €0.00 - €0.00
52wk Range: €98.341 - €101.205
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 34 (YC24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.06272 OTC Trade
13:45:59 - 14-Aug-26
Unknown* 0 €0.00 OTC Trade
13:45:59 - 14-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:59 - 14-Aug-26
Unknown* 0 €98.71582 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €98.71582 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €98.71582 Negotiated Trade
OTC Trade
15:11:24 - 05-Aug-26
Unknown* 0 €98.8642 OTC Trade
15:24:06 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
15:24:06 - 01-Jun-26
See more Nat.grp 34 trades

Nat.grp 34 (YC24) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.42 98.42 98.42 98.42 0
25th Sep 2026 (Fri) 98.42 98.42 98.42 98.42 0
24th Sep 2026 (Thu) 98.42 98.42 98.42 98.42 0
23rd Sep 2026 (Wed) 98.42 98.42 98.42 98.42 0
22nd Sep 2026 (Tue) 98.42 98.42 98.42 98.42 0
21st Sep 2026 (Mon) 98.42 98.42 98.42 98.42 0
18th Sep 2026 (Fri) 98.42 98.42 98.42 98.42 0
17th Sep 2026 (Thu) 98.42 98.42 98.42 98.42 0
16th Sep 2026 (Wed) 98.42 98.42 98.42 98.42 0
15th Sep 2026 (Tue) 98.42 98.42 98.42 98.42 0
14th Sep 2026 (Mon) 98.42 98.42 98.42 98.42 0
11th Sep 2026 (Fri) 98.42 98.42 98.42 98.42 0
10th Sep 2026 (Thu) 98.42 98.42 98.42 98.42 0
9th Sep 2026 (Wed) 98.42 98.42 98.42 98.42 0
8th Sep 2026 (Tue) 98.42 98.42 98.42 98.42 0
7th Sep 2026 (Mon) 98.42 98.42 98.42 98.42 0
4th Sep 2026 (Fri) 98.42 98.42 98.42 98.42 0
3rd Sep 2026 (Thu) 98.42 98.42 98.42 98.42 0
2nd Sep 2026 (Wed) 98.42 98.42 98.42 98.42 0
1st Sep 2026 (Tue) 98.42 98.42 98.42 98.42 0
31st Aug 2026 (Mon) 98.42 98.42 98.42 98.42 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered