Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30 (YC23) Share Price

Price €100.0187 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.66599
Day's Volume: 0
Last Close: €100.0187
Open: €0.00
ISIN: XS3170277530
Day's Range €0.00 - €0.00
52wk Range: €99.703 - €100.3424
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 30 (YC23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.66599 OTC Trade
 13:19:26 - 07-May-26
Unknown* 0 €0.00 OTC Trade
 13:19:26 - 07-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:26 - 07-May-26
Unknown* 0 €98.20842 OTC Trade
 13:12:10 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:12:10 - 05-May-26
Unknown* 0 €98.3442 OTC Trade
 13:38:50 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:38:50 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:38:50 - 30-Apr-26
Unknown* 0 €98.646 OTC Trade
 13:11:29 - 23-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:11:29 - 23-Apr-26
See more Natwest.m 30 trades

Natwest.m 30 (YC23) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.0187 100.0187 100.0187 100.0187 0
19th May 2026 (Tue) 100.0187 100.0187 100.0187 100.0187 0
18th May 2026 (Mon) 100.0187 100.0187 100.0187 100.0187 0
15th May 2026 (Fri) 100.0187 100.0187 100.0187 100.0187 0
14th May 2026 (Thu) 100.0187 100.0187 100.0187 100.0187 0
13th May 2026 (Wed) 100.0187 100.0187 100.0187 100.0187 0
12th May 2026 (Tue) 100.0187 100.0187 100.0187 100.0187 0
11th May 2026 (Mon) 100.0187 100.0187 100.0187 100.0187 0
8th May 2026 (Fri) 100.0187 100.0187 100.0187 100.0187 0
7th May 2026 (Thu) 100.0187 100.0187 100.0187 100.0187 0
6th May 2026 (Wed) 100.0187 100.0187 100.0187 100.0187 0
5th May 2026 (Tue) 100.0187 100.0187 100.0187 100.0187 0
4th May 2026 (Mon) 100.0187 100.0187 100.0187 100.0187 0
1st May 2026 (Fri) 100.0187 100.0187 100.0187 100.0187 0
30th Apr 2026 (Thu) 100.0187 100.0187 100.0187 100.0187 0
29th Apr 2026 (Wed) 100.0187 100.0187 100.0187 100.0187 0
28th Apr 2026 (Tue) 100.0187 100.0187 100.0187 100.0187 0
27th Apr 2026 (Mon) 100.0187 100.0187 100.0187 100.0187 0
24th Apr 2026 (Fri) 100.0187 100.0187 100.0187 100.0187 0
23rd Apr 2026 (Thu) 100.0187 100.0187 100.0187 100.0187 0
22nd Apr 2026 (Wed) 100.0187 100.0187 100.0187 100.0187 0
21st Apr 2026 (Tue) 100.0187 100.0187 100.0187 100.0187 0
See more Natwest.m 30 price history

Natwest.m 30 (YC23) Regulatory News

Date Source Headline
See more Natwest.m 30 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered