Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30 (YC23) Share Price

Price €100.3424 on 11-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.071
Day's Volume: 0
Last Close: €100.3424
Open: €0.00
ISIN: XS3170277530
Day's Range €0.00 - €0.00
52wk Range: €99.703 - €100.3424
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 30 (YC23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.071 OTC Trade
 08:23:46 - 10-Dec-25
Unknown* 0 €99.8359 OTC Trade
 06:00:00 - 18-Nov-25
Unknown* 0 €100.3424 SI Trade
Negotiated Trade
 10:44:11 - 31-Oct-25
Unknown* 155,000 €100.433 OTC Trade
 09:31:31 - 24-Oct-25
Unknown* 0 €100.138 OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 0 €0.00 OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 0 €0.00 Correction
OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 100,000 €100.019 SI Trade
 10:29:18 - 09-Oct-25
Unknown* 6,000,000 €99.76 SI Trade
 12:28:20 - 07-Oct-25
Unknown* 458,000 €99.729 OTC Trade
 11:36:17 - 01-Oct-25
See more Natwest.m 30 trades

Natwest.m 30 (YC23) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.3424 100.3424 100.3424 100.3424 0
10th Dec 2025 (Wed) 100.3424 100.3424 100.3424 100.3424 0
9th Dec 2025 (Tue) 100.3424 100.3424 100.3424 100.3424 0
8th Dec 2025 (Mon) 100.3424 100.3424 100.3424 100.3424 0
5th Dec 2025 (Fri) 100.3424 100.3424 100.3424 100.3424 0
4th Dec 2025 (Thu) 100.3424 100.3424 100.3424 100.3424 0
3rd Dec 2025 (Wed) 100.3424 100.3424 100.3424 100.3424 0
2nd Dec 2025 (Tue) 100.3424 100.3424 100.3424 100.3424 0
1st Dec 2025 (Mon) 100.019 100.019 100.019 100.019 0
28th Nov 2025 (Fri) 100.019 100.019 100.019 100.019 0
27th Nov 2025 (Thu) 100.019 100.019 100.019 100.019 0
26th Nov 2025 (Wed) 100.019 100.019 100.019 100.019 0
25th Nov 2025 (Tue) 100.019 100.019 100.019 100.019 0
24th Nov 2025 (Mon) 100.019 100.019 100.019 100.019 0
21st Nov 2025 (Fri) 100.019 100.019 100.019 100.019 0
20th Nov 2025 (Thu) 100.019 100.019 100.019 100.019 0
19th Nov 2025 (Wed) 100.019 100.019 100.019 100.019 0
18th Nov 2025 (Tue) 100.019 100.019 100.019 100.019 0
17th Nov 2025 (Mon) 100.019 100.019 100.019 100.019 0
14th Nov 2025 (Fri) 100.019 100.019 100.019 100.019 0
13th Nov 2025 (Thu) 100.019 100.019 100.019 100.019 0
12th Nov 2025 (Wed) 100.019 100.019 100.019 100.019 0
11th Nov 2025 (Tue) 100.019 100.019 100.019 100.019 0
See more Natwest.m 30 price history

Natwest.m 30 (YC23) Regulatory News

Date Source Headline
See more Natwest.m 30 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered