Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Toy.fa 29 (YB72) Share Price

Intraday
Historical

Price	€97.285 on 28-09-2026 at 18:15:17
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €97.285
Day's Volume:	0
Last Close:	€97.285
Open:	€0.00
ISIN:	XS3114269155

Day's Range	€0.00 - €0.00
52wk Range:	€97.285 - €99.99
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Toy.fa 29 (YB72) Latest Trades
Unknown*	0	€97.285	SI Trade	11:20:13 - 24-Sep-26
Unknown*	0	€97.471	OTC Trade	10:14:19 - 17-Sep-26
Unknown*	0	€97.57393	OTC Trade	13:50:53 - 10-Sep-26
Unknown*	0	€0.00	OTC Trade	13:50:53 - 10-Sep-26
Unknown*	0	€0.00	Correction OTC Trade	13:50:53 - 10-Sep-26
Unknown*	0	€98.1865	OTC Trade	13:21:17 - 01-Sep-26
Unknown*	0	€0.00	OTC Trade	13:21:17 - 01-Sep-26
Unknown*	0	€0.00	Correction OTC Trade	13:21:17 - 01-Sep-26
Unknown*	0	€98.168	OTC Trade	09:37:51 - 01-Sep-26
Unknown*	0	€98.7364	Correction Negotiated Trade OTC Trade	16:31:18 - 05-Aug-26

See more Toy.fa 29 trades

Toy.fa 29 (YB72) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	97.285	97.285	97.285	97.285	0
25th Sep 2026 (Fri)	97.285	97.285	97.285	97.285	0
24th Sep 2026 (Thu)	97.285	97.285	97.285	97.285	0
23rd Sep 2026 (Wed)	99.90	99.90	99.90	99.90	0
22nd Sep 2026 (Tue)	99.90	99.90	99.90	99.90	0
21st Sep 2026 (Mon)	99.90	99.90	99.90	99.90	0
18th Sep 2026 (Fri)	99.90	99.90	99.90	99.90	0
17th Sep 2026 (Thu)	99.90	99.90	99.90	99.90	0
16th Sep 2026 (Wed)	99.90	99.90	99.90	99.90	0
15th Sep 2026 (Tue)	99.90	99.90	99.90	99.90	0
14th Sep 2026 (Mon)	99.90	99.90	99.90	99.90	0
11th Sep 2026 (Fri)	99.90	99.90	99.90	99.90	0
10th Sep 2026 (Thu)	99.90	99.90	99.90	99.90	0
9th Sep 2026 (Wed)	99.90	99.90	99.90	99.90	0
8th Sep 2026 (Tue)	99.90	99.90	99.90	99.90	0
7th Sep 2026 (Mon)	99.90	99.90	99.90	99.90	0
4th Sep 2026 (Fri)	99.90	99.90	99.90	99.90	0
3rd Sep 2026 (Thu)	99.90	99.90	99.90	99.90	0
2nd Sep 2026 (Wed)	99.90	99.90	99.90	99.90	0
1st Sep 2026 (Tue)	99.90	99.90	99.90	99.90	0
31st Aug 2026 (Mon)	99.90	99.90	99.90	99.90	0

See more Toy.fa 29 price history

Date	Source	Headline
Toy.fa 29 (YB72) Regulatory News

See more Toy.fa 29 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37