Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Toy.fa 29 (YB72) Share Price

Intraday
Historical

Price	€99.90 on 21-05-2026 at 05:00:13
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €98.44
Day's Volume:	0
Last Close:	€99.90
Open:	€0.00
ISIN:	XS3114269155

Day's Range	€0.00 - €0.00
52wk Range:	€99.67 - €100.01
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Toy.fa 29 (YB72) Latest Trades
Unknown*	0	€98.44	OTC Trade	11:59:03 - 19-May-26
Unknown*	0	€98.81647	OTC Trade	13:48:26 - 21-Apr-26
Unknown*	0	€0.00	OTC Trade	13:48:26 - 21-Apr-26
Unknown*	0	€0.00	Correction OTC Trade	13:48:26 - 21-Apr-26
Unknown*	0	€0.00	OTC Trade	14:12:56 - 17-Apr-26
Unknown*	0	€98.70961	OTC Trade	13:31:42 - 09-Apr-26
Unknown*	0	€0.00	OTC Trade	13:31:42 - 09-Apr-26
Unknown*	0	€0.00	Correction OTC Trade	13:31:42 - 09-Apr-26
Unknown*	0	€99.83783	OTC Trade	06:00:01 - 27-Jan-26
Unknown*	0	€99.84616	OTC Trade	15:57:18 - 26-Jan-26

See more Toy.fa 29 trades

Toy.fa 29 (YB72) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	99.90	99.90	99.90	99.90	0
19th May 2026 (Tue)	99.90	99.90	99.90	99.90	0
18th May 2026 (Mon)	99.90	99.90	99.90	99.90	0
15th May 2026 (Fri)	99.90	99.90	99.90	99.90	0
14th May 2026 (Thu)	99.90	99.90	99.90	99.90	0
13th May 2026 (Wed)	99.90	99.90	99.90	99.90	0
12th May 2026 (Tue)	99.90	99.90	99.90	99.90	0
11th May 2026 (Mon)	99.90	99.90	99.90	99.90	0
8th May 2026 (Fri)	99.90	99.90	99.90	99.90	0
7th May 2026 (Thu)	99.90	99.90	99.90	99.90	0
6th May 2026 (Wed)	99.90	99.90	99.90	99.90	0
5th May 2026 (Tue)	99.90	99.90	99.90	99.90	0
4th May 2026 (Mon)	99.90	99.90	99.90	99.90	0
1st May 2026 (Fri)	99.90	99.90	99.90	99.90	0
30th Apr 2026 (Thu)	99.90	99.90	99.90	99.90	0
29th Apr 2026 (Wed)	99.90	99.90	99.90	99.90	0
28th Apr 2026 (Tue)	99.90	99.90	99.90	99.90	0
27th Apr 2026 (Mon)	99.90	99.90	99.90	99.90	0
24th Apr 2026 (Fri)	99.90	99.90	99.90	99.90	0
23rd Apr 2026 (Thu)	99.90	99.90	99.90	99.90	0
22nd Apr 2026 (Wed)	99.90	99.90	99.90	99.90	0
21st Apr 2026 (Tue)	99.90	99.90	99.90	99.90	0

See more Toy.fa 29 price history

Date	Source	Headline
Toy.fa 29 (YB72) Regulatory News

See more Toy.fa 29 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13