Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Toy.fa 29 (YB72) Share Price

Intraday
Historical

Price	€99.90 on 06-02-2026 at 19:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.83783
Day's Volume:	0
Last Close:	€99.90
Open:	€0.00
ISIN:	XS3114269155

Day's Range	€0.00 - €0.00
52wk Range:	€99.67 - €100.01
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Toy.fa 29 (YB72) Latest Trades
Unknown*	0	€99.83783	OTC Trade	06:00:01 - 27-Jan-26
Unknown*	0	€99.818	OTC Trade	13:07:11 - 02-Dec-25
Unknown*	0	€99.90	SI Trade	14:00:02 - 21-Nov-25
Unknown*	1,000,000	€99.99	SI Trade	10:00:22 - 14-Oct-25
Unknown*	5,000,000	€99.81	OTC Trade	09:57:36 - 19-Sep-25
Unknown*	0	€0.00	Correction Negotiated Trade OTC Trade	15:51:08 - 18-Sep-25
Unknown*	-300,000	€0.00	SI Trade Correction	15:51:08 - 18-Sep-25
Unknown*	0	€0.00	Negotiated Trade OTC Trade	15:51:08 - 18-Sep-25
Unknown*	300,000	€0.00	SI Trade	15:51:08 - 18-Sep-25
Unknown*	100,000	€99.941	OTC Trade	12:57:15 - 09-Sep-25

See more Toy.fa 29 trades

Toy.fa 29 (YB72) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.90	99.90	99.90	99.90	0
5th Feb 2026 (Thu)	99.90	99.90	99.90	99.90	0
4th Feb 2026 (Wed)	99.90	99.90	99.90	99.90	0
3rd Feb 2026 (Tue)	99.90	99.90	99.90	99.90	0
2nd Feb 2026 (Mon)	99.90	99.90	99.90	99.90	0
30th Jan 2026 (Fri)	99.90	99.90	99.90	99.90	0
29th Jan 2026 (Thu)	99.90	99.90	99.90	99.90	0
28th Jan 2026 (Wed)	99.90	99.90	99.90	99.90	0
27th Jan 2026 (Tue)	99.90	99.90	99.90	99.90	0
26th Jan 2026 (Mon)	99.90	99.90	99.90	99.90	0
23rd Jan 2026 (Fri)	99.90	99.90	99.90	99.90	0
22nd Jan 2026 (Thu)	99.90	99.90	99.90	99.90	0
21st Jan 2026 (Wed)	99.90	99.90	99.90	99.90	0
20th Jan 2026 (Tue)	99.90	99.90	99.90	99.90	0
19th Jan 2026 (Mon)	99.90	99.90	99.90	99.90	0
16th Jan 2026 (Fri)	99.90	99.90	99.90	99.90	0
15th Jan 2026 (Thu)	99.90	99.90	99.90	99.90	0
14th Jan 2026 (Wed)	99.90	99.90	99.90	99.90	0
13th Jan 2026 (Tue)	99.90	99.90	99.90	99.90	0
12th Jan 2026 (Mon)	99.90	99.90	99.90	99.90	0
9th Jan 2026 (Fri)	99.90	99.90	99.90	99.90	0
8th Jan 2026 (Thu)	99.90	99.90	99.90	99.90	0
7th Jan 2026 (Wed)	99.90	99.90	99.90	99.90	0

See more Toy.fa 29 price history

Date	Source	Headline
Toy.fa 29 (YB72) Regulatory News

See more Toy.fa 29 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53