Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 29 (YB72) Share Price

Price €99.99 on 11-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.818
Day's Volume: 0
Last Close: €99.99
Open: €0.00
ISIN: XS3114269155
Day's Range €0.00 - €0.00
52wk Range: €99.67 - €100.01
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa 29 (YB72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.818 OTC Trade
13:07:11 - 02-Dec-25
Unknown* 1,000,000 €99.99 SI Trade
10:00:22 - 14-Oct-25
Unknown* 5,000,000 €99.81 OTC Trade
09:57:36 - 19-Sep-25
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:51:08 - 18-Sep-25
Unknown* -300,000 €0.00 SI Trade
Correction
15:51:08 - 18-Sep-25
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:51:08 - 18-Sep-25
Unknown* 300,000 €0.00 SI Trade
15:51:08 - 18-Sep-25
Unknown* 100,000 €99.941 OTC Trade
12:57:15 - 09-Sep-25
Unknown* 2,053,000 €99.70 SI Trade
09:27:33 - 04-Sep-25
Unknown* 100,000 €99.67 SI Trade
08:21:21 - 02-Sep-25
See more Toy.fa 29 trades

Toy.fa 29 (YB72) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 99.99 99.99 99.99 99.99 0
10th Dec 2025 (Wed) 99.99 99.99 99.99 99.99 0
9th Dec 2025 (Tue) 99.99 99.99 99.99 99.99 0
8th Dec 2025 (Mon) 99.99 99.99 99.99 99.99 0
5th Dec 2025 (Fri) 99.99 99.99 99.99 99.99 0
4th Dec 2025 (Thu) 99.99 99.99 99.99 99.99 0
3rd Dec 2025 (Wed) 99.99 99.99 99.99 99.99 0
2nd Dec 2025 (Tue) 99.99 99.99 99.99 99.99 0
1st Dec 2025 (Mon) 99.99 99.99 99.99 99.99 0
28th Nov 2025 (Fri) 99.99 99.99 99.99 99.99 0
27th Nov 2025 (Thu) 99.99 99.99 99.99 99.99 0
26th Nov 2025 (Wed) 99.99 99.99 99.99 99.99 0
25th Nov 2025 (Tue) 99.99 99.99 99.99 99.99 0
24th Nov 2025 (Mon) 99.99 99.99 99.99 99.99 0
21st Nov 2025 (Fri) 99.99 99.99 99.99 99.99 0
20th Nov 2025 (Thu) 99.99 99.99 99.99 99.99 0
19th Nov 2025 (Wed) 99.99 99.99 99.99 99.99 0
18th Nov 2025 (Tue) 99.99 99.99 99.99 99.99 0
17th Nov 2025 (Mon) 99.99 99.99 99.99 99.99 0
14th Nov 2025 (Fri) 99.99 99.99 99.99 99.99 0
13th Nov 2025 (Thu) 99.99 99.99 99.99 99.99 0
12th Nov 2025 (Wed) 99.99 99.99 99.99 99.99 0
11th Nov 2025 (Tue) 99.99 99.99 99.99 99.99 0
See more Toy.fa 29 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered