Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 28 (YB56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.845 OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €100.87603 OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €101.07398 OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €101.26257 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:33:57 - 04-Mar-26
Unknown* 0 €101.427 OTC Trade
13:33:57 - 04-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:57 - 04-Mar-26
Unknown* 0 €101.371 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €101.86 OTC Trade
15:26:57 - 02-Jan-26
Unknown* 0 €101.93489 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 248,000 €102.193 OTC Trade
08:27:38 - 21-Oct-25
Unknown* 0 €102.082 OTC Trade
13:52:00 - 24-Sep-25
Unknown* 0 €0.00 OTC Trade
13:52:00 - 24-Sep-25
Unknown* 0 €0.00 Correction
OTC Trade
13:52:00 - 24-Sep-25
Unknown* 0 €102.23 SI Trade
10:12:02 - 22-Aug-25
FTSE 100 Latest
Value10,436.29
Change71.50