Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 28 (YB56) Share Price

Price €102.23 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €102.23
Open: €0.00
ISIN: XS3087807916
Day's Range €0.00 - €0.00
52wk Range: €102.23 - €102.23
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 28 (YB56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
12:58:32 - 17-Apr-26
Unknown* 0 €100.845 OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €100.87603 OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €101.07398 OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:06:07 - 13-Mar-26
See more Nationwde. 28 trades

Nationwde. 28 (YB56) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.23 102.23 102.23 102.23 0
9th Jul 2026 (Thu) 102.23 102.23 102.23 102.23 0
8th Jul 2026 (Wed) 102.23 102.23 102.23 102.23 0
7th Jul 2026 (Tue) 102.23 102.23 102.23 102.23 0
6th Jul 2026 (Mon) 102.23 102.23 102.23 102.23 0
3rd Jul 2026 (Fri) 102.23 102.23 102.23 102.23 0
2nd Jul 2026 (Thu) 102.23 102.23 102.23 102.23 0
1st Jul 2026 (Wed) 102.23 102.23 102.23 102.23 0
30th Jun 2026 (Tue) 102.23 102.23 102.23 102.23 0
29th Jun 2026 (Mon) 102.23 102.23 102.23 102.23 0
26th Jun 2026 (Fri) 102.23 102.23 102.23 102.23 0
25th Jun 2026 (Thu) 102.23 102.23 102.23 102.23 0
24th Jun 2026 (Wed) 102.23 102.23 102.23 102.23 0
23rd Jun 2026 (Tue) 102.23 102.23 102.23 102.23 0
22nd Jun 2026 (Mon) 102.23 102.23 102.23 102.23 0
19th Jun 2026 (Fri) 102.23 102.23 102.23 102.23 0
18th Jun 2026 (Thu) 102.23 102.23 102.23 102.23 0
17th Jun 2026 (Wed) 102.23 102.23 102.23 102.23 0
16th Jun 2026 (Tue) 102.23 102.23 102.23 102.23 0
15th Jun 2026 (Mon) 102.23 102.23 102.23 102.23 0
12th Jun 2026 (Fri) 102.23 102.23 102.23 102.23 0
11th Jun 2026 (Thu) 102.23 102.23 102.23 102.23 0
See more Nationwde. 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered