Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 28 (YB56) Share Price

Price €102.23 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.845
Day's Volume: 0
Last Close: €102.23
Open: €0.00
ISIN: XS3087807916
Day's Range €0.00 - €0.00
52wk Range: €102.23 - €102.23
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 28 (YB56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.845 OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €100.87603 OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:40 - 19-Mar-26
Unknown* 0 €101.07398 OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:06:07 - 13-Mar-26
Unknown* 0 €101.26257 OTC Trade
13:31:09 - 06-Mar-26
See more Nationwde. 28 trades

Nationwde. 28 (YB56) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.23 102.23 102.23 102.23 0
2nd Apr 2026 (Thu) 102.23 102.23 102.23 102.23 0
1st Apr 2026 (Wed) 102.23 102.23 102.23 102.23 0
31st Mar 2026 (Tue) 102.23 102.23 102.23 102.23 0
30th Mar 2026 (Mon) 102.23 102.23 102.23 102.23 0
27th Mar 2026 (Fri) 102.23 102.23 102.23 102.23 0
26th Mar 2026 (Thu) 102.23 102.23 102.23 102.23 0
25th Mar 2026 (Wed) 102.23 102.23 102.23 102.23 0
24th Mar 2026 (Tue) 102.23 102.23 102.23 102.23 0
23rd Mar 2026 (Mon) 102.23 102.23 102.23 102.23 0
20th Mar 2026 (Fri) 102.23 102.23 102.23 102.23 0
19th Mar 2026 (Thu) 102.23 102.23 102.23 102.23 0
18th Mar 2026 (Wed) 102.23 102.23 102.23 102.23 0
17th Mar 2026 (Tue) 102.23 102.23 102.23 102.23 0
16th Mar 2026 (Mon) 102.23 102.23 102.23 102.23 0
13th Mar 2026 (Fri) 102.23 102.23 102.23 102.23 0
12th Mar 2026 (Thu) 102.23 102.23 102.23 102.23 0
11th Mar 2026 (Wed) 102.23 102.23 102.23 102.23 0
10th Mar 2026 (Tue) 102.23 102.23 102.23 102.23 0
9th Mar 2026 (Mon) 102.23 102.23 102.23 102.23 0
6th Mar 2026 (Fri) 102.23 102.23 102.23 102.23 0
5th Mar 2026 (Thu) 102.23 102.23 102.23 102.23 0
See more Nationwde. 28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered