Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 28 (YB56) Share Price

Price €102.23 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.23
Day's Volume: 0
Last Close: €102.23
Open: €0.00
ISIN: XS3087807916
Day's Range €0.00 - €0.00
52wk Range: €102.23 - €102.23
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 28 (YB56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.23 SI Trade
10:12:02 - 22-Aug-25
See more Nationwde. 28 trades

Nationwde. 28 (YB56) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.23 102.23 102.23 102.23 0
18th Sep 2025 (Thu) 102.23 102.23 102.23 102.23 0
17th Sep 2025 (Wed) 102.23 102.23 102.23 102.23 0
16th Sep 2025 (Tue) 102.23 102.23 102.23 102.23 0
15th Sep 2025 (Mon) 102.23 102.23 102.23 102.23 0
12th Sep 2025 (Fri) 102.23 102.23 102.23 102.23 0
11th Sep 2025 (Thu) 102.23 102.23 102.23 102.23 0
10th Sep 2025 (Wed) 102.23 102.23 102.23 102.23 0
9th Sep 2025 (Tue) 102.23 102.23 102.23 102.23 0
8th Sep 2025 (Mon) 102.23 102.23 102.23 102.23 0
5th Sep 2025 (Fri) 102.23 102.23 102.23 102.23 0
4th Sep 2025 (Thu) 102.23 102.23 102.23 102.23 0
3rd Sep 2025 (Wed) 102.23 102.23 102.23 102.23 0
2nd Sep 2025 (Tue) 102.23 102.23 102.23 102.23 0
1st Sep 2025 (Mon) 102.23 102.23 102.23 102.23 0
29th Aug 2025 (Fri) 102.23 102.23 102.23 102.23 0
28th Aug 2025 (Thu) 102.23 102.23 102.23 102.23 0
27th Aug 2025 (Wed) 102.23 102.23 102.23 102.23 0
26th Aug 2025 (Tue) 102.23 102.23 102.23 102.23 0
25th Aug 2025 (Mon) 102.23 102.23 102.23 102.23 0
22nd Aug 2025 (Fri) 102.23 102.23 102.23 102.23 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Nationwde. 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered