Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 28 (YB56) Share Price

Price €102.23 on 11-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 248,000.00 at €102.193
Day's Volume: 0
Last Close: €102.23
Open: €0.00
ISIN: XS3087807916
Day's Range €0.00 - €0.00
52wk Range: €102.23 - €102.23
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 28 (YB56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248,000 €102.193 OTC Trade
08:27:38 - 21-Oct-25
Unknown* 0 €102.082 OTC Trade
13:52:00 - 24-Sep-25
Unknown* 0 €0.00 OTC Trade
13:52:00 - 24-Sep-25
Unknown* 0 €0.00 Correction
OTC Trade
13:52:00 - 24-Sep-25
Unknown* 0 €102.23 SI Trade
10:12:02 - 22-Aug-25
See more Nationwde. 28 trades

Nationwde. 28 (YB56) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 102.23 102.23 102.23 102.23 0
10th Dec 2025 (Wed) 102.23 102.23 102.23 102.23 0
9th Dec 2025 (Tue) 102.23 102.23 102.23 102.23 0
8th Dec 2025 (Mon) 102.23 102.23 102.23 102.23 0
5th Dec 2025 (Fri) 102.23 102.23 102.23 102.23 0
4th Dec 2025 (Thu) 102.23 102.23 102.23 102.23 0
3rd Dec 2025 (Wed) 102.23 102.23 102.23 102.23 0
2nd Dec 2025 (Tue) 102.23 102.23 102.23 102.23 0
1st Dec 2025 (Mon) 102.23 102.23 102.23 102.23 0
28th Nov 2025 (Fri) 102.23 102.23 102.23 102.23 0
27th Nov 2025 (Thu) 102.23 102.23 102.23 102.23 0
26th Nov 2025 (Wed) 102.23 102.23 102.23 102.23 0
25th Nov 2025 (Tue) 102.23 102.23 102.23 102.23 0
24th Nov 2025 (Mon) 102.23 102.23 102.23 102.23 0
21st Nov 2025 (Fri) 102.23 102.23 102.23 102.23 0
20th Nov 2025 (Thu) 102.23 102.23 102.23 102.23 0
19th Nov 2025 (Wed) 102.23 102.23 102.23 102.23 0
18th Nov 2025 (Tue) 102.23 102.23 102.23 102.23 0
17th Nov 2025 (Mon) 102.23 102.23 102.23 102.23 0
14th Nov 2025 (Fri) 102.23 102.23 102.23 102.23 0
13th Nov 2025 (Thu) 102.23 102.23 102.23 102.23 0
12th Nov 2025 (Wed) 102.23 102.23 102.23 102.23 0
11th Nov 2025 (Tue) 102.23 102.23 102.23 102.23 0
See more Nationwde. 28 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered