Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 28 (YB54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.611 OTC Trade
13:37:41 - 30-Jul-25
Unknown* 0 €0.00 OTC Trade
13:37:41 - 30-Jul-25
Unknown* 0 €0.00 Correction
OTC Trade
13:37:41 - 30-Jul-25
Unknown* 400,000 €104.721 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 100,000 €104.661 OTC Trade
17:07:33 - 23-Jul-25
Unknown* 300,000 €104.741 OTC Trade
16:51:09 - 23-Jul-25
Unknown* 0 €104.692 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 0 €0.00 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 0 €0.00 Correction
OTC Trade
13:27:10 - 16-Jul-25
FTSE 100 Latest
Value9,216.67
Change-11.44