Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 28 (YB54) Share Price

Price €101.1501 on 28-09-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.1501
Day's Volume: 0
Last Close: €101.1501
Open: €0.00
ISIN: XS3087810548
Day's Range €0.00 - €0.00
52wk Range: €101.1501 - €101.1501
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 28 (YB54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.1501 Ordinary
 15:46:55 - 23-Sep-26
Unknown* 0 €101.44 OTC Trade
 15:47:00 - 09-Sep-26
Unknown* 0 €101.79 OTC Trade
 13:05:59 - 30-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:05:59 - 30-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:05:59 - 30-Jul-26
Unknown* 0 €102.054 OTC Trade
 13:35:36 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:35:36 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:35:36 - 09-Jul-26
Unknown* 0 €102.199 OTC Trade
 13:31:22 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:31:22 - 15-Jun-26
See more Nationwde. 28 trades

Nationwde. 28 (YB54) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.1501 101.1501 101.1501 101.1501 0
25th Sep 2026 (Fri) 101.1501 101.1501 101.1501 101.1501 0
24th Sep 2026 (Thu) 101.1501 101.1501 101.1501 101.1501 0
23rd Sep 2026 (Wed) 101.1501 101.1501 101.1501 101.1501 0
22nd Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
21st Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
18th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
15th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
14th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
1st Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
31st Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Nationwde. 28 price history

Nationwde. 28 (YB54) Regulatory News

Date Source Headline
See more Nationwde. 28 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered