Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nationwde. 28 (YB54) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nationwde. 28 (YB54) Latest Trades
Unknown*	0	€102.06289	OTC Trade	14:38:49 - 30-Apr-26
Unknown*	0	€0.00	Correction OTC Trade	14:38:49 - 30-Apr-26
Unknown*	0	€102.131	OTC Trade	13:51:47 - 28-Apr-26
Unknown*	0	€0.00	OTC Trade	13:51:47 - 28-Apr-26
Unknown*	0	€0.00	Correction OTC Trade	13:51:47 - 28-Apr-26
Unknown*	0	€102.00745	OTC Trade	13:19:55 - 02-Apr-26
Unknown*	0	€0.00	Correction OTC Trade	13:19:55 - 02-Apr-26
Unknown*	0	€101.923	OTC Trade	13:58:49 - 30-Mar-26
Unknown*	0	€0.00	OTC Trade	13:58:49 - 30-Mar-26
Unknown*	0	€0.00	Correction OTC Trade	13:58:49 - 30-Mar-26

See more Nationwde. 28 trades

Nationwde. 28 (YB54) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.00	0.00	0.00	0.00	0
19th May 2026 (Tue)	0.00	0.00	0.00	0.00	0
18th May 2026 (Mon)	0.00	0.00	0.00	0.00	0
15th May 2026 (Fri)	0.00	0.00	0.00	0.00	0
14th May 2026 (Thu)	0.00	0.00	0.00	0.00	0
13th May 2026 (Wed)	0.00	0.00	0.00	0.00	0
12th May 2026 (Tue)	0.00	0.00	0.00	0.00	0
11th May 2026 (Mon)	0.00	0.00	0.00	0.00	0
8th May 2026 (Fri)	0.00	0.00	0.00	0.00	0
7th May 2026 (Thu)	0.00	0.00	0.00	0.00	0
6th May 2026 (Wed)	0.00	0.00	0.00	0.00	0
5th May 2026 (Tue)	0.00	0.00	0.00	0.00	0
4th May 2026 (Mon)	0.00	0.00	0.00	0.00	0
1st May 2026 (Fri)	0.00	0.00	0.00	0.00	0
30th Apr 2026 (Thu)	0.00	0.00	0.00	0.00	0
29th Apr 2026 (Wed)	0.00	0.00	0.00	0.00	0
28th Apr 2026 (Tue)	0.00	0.00	0.00	0.00	0
27th Apr 2026 (Mon)	0.00	0.00	0.00	0.00	0
24th Apr 2026 (Fri)	0.00	0.00	0.00	0.00	0
23rd Apr 2026 (Thu)	0.00	0.00	0.00	0.00	0
22nd Apr 2026 (Wed)	0.00	0.00	0.00	0.00	0
21st Apr 2026 (Tue)	0.00	0.00	0.00	0.00	0

See more Nationwde. 28 price history

Date	Source	Headline
Nationwde. 28 (YB54) Regulatory News

See more Nationwde. 28 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Nationwde. 28 (YB54) Latest Trades