| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.9805 | 5.9885 | 5.9805 | 5.9885 | 0 |
| 9th Jul 2026 (Thu) | 5.961 | 5.9805 | 5.961 | 5.9805 | 0 |
| 8th Jul 2026 (Wed) | 5.998 | 5.998 | 5.961 | 5.961 | 0 |
| 7th Jul 2026 (Tue) | 6.0085 | 6.0085 | 5.998 | 5.998 | 0 |
| 6th Jul 2026 (Mon) | 6.0105 | 6.0105 | 6.0085 | 6.0085 | 0 |
| 3rd Jul 2026 (Fri) | 6.0195 | 6.0195 | 6.0105 | 6.0105 | 0 |
| 2nd Jul 2026 (Thu) | 6.028 | 6.028 | 6.0195 | 6.0195 | 0 |
| 1st Jul 2026 (Wed) | 6.033 | 6.033 | 6.028 | 6.028 | 0 |
| 30th Jun 2026 (Tue) | 6.041 | 6.041 | 6.033 | 6.033 | 0 |
| 29th Jun 2026 (Mon) | 6.042 | 6.042 | 6.041 | 6.041 | 0 |
| 26th Jun 2026 (Fri) | 6.0445 | 6.0445 | 6.042 | 6.042 | 0 |
| 25th Jun 2026 (Thu) | 6.054 | 6.054 | 6.054 | 6.0445 | 175 |
| 24th Jun 2026 (Wed) | 6.019 | 6.0405 | 6.019 | 6.0405 | 0 |
| 23rd Jun 2026 (Tue) | 6.006 | 6.019 | 6.006 | 6.019 | 0 |
| 22nd Jun 2026 (Mon) | 5.999 | 5.999 | 5.999 | 6.006 | 15,960 |
| 19th Jun 2026 (Fri) | 6.024 | 6.024 | 5.999 | 5.999 | 0 |
| 18th Jun 2026 (Thu) | 6.0255 | 6.0255 | 6.024 | 6.024 | 0 |
| 17th Jun 2026 (Wed) | 6.014 | 6.0255 | 6.014 | 6.0255 | 0 |
| 16th Jun 2026 (Tue) | 6.0125 | 6.014 | 6.0125 | 6.014 | 0 |
| 15th Jun 2026 (Mon) | 5.999 | 6.0125 | 5.999 | 6.0125 | 0 |
| 12th Jun 2026 (Fri) | 5.9855 | 5.999 | 5.9855 | 5.999 | 0 |
| 11th Jun 2026 (Thu) | 5.973 | 5.9855 | 5.973 | 5.9855 | 0 |
| 10th Jun 2026 (Wed) | 5.969 | 5.973 | 5.969 | 5.973 | 0 |
| 9th Jun 2026 (Tue) | 5.966 | 5.969 | 5.966 | 5.969 | 0 |
| 8th Jun 2026 (Mon) | 5.974 | 5.974 | 5.966 | 5.966 | 0 |
| 5th Jun 2026 (Fri) | 5.9845 | 5.9845 | 5.974 | 5.974 | 0 |
| 4th Jun 2026 (Thu) | 5.9755 | 5.9845 | 5.9755 | 5.9845 | 0 |
| 3rd Jun 2026 (Wed) | 5.997 | 5.997 | 5.9755 | 5.9755 | 0 |
| 2nd Jun 2026 (Tue) | 5.977 | 5.997 | 5.977 | 5.997 | 0 |
| 1st Jun 2026 (Mon) | 5.9995 | 5.9995 | 5.977 | 5.977 | 0 |
| 29th May 2026 (Fri) | 5.998 | 5.9995 | 5.998 | 5.9995 | 0 |
| 28th May 2026 (Thu) | 5.9855 | 5.998 | 5.9855 | 5.998 | 0 |
| 27th May 2026 (Wed) | 5.983 | 5.9855 | 5.983 | 5.9855 | 0 |
| 26th May 2026 (Tue) | 5.9625 | 5.983 | 5.9625 | 5.983 | 0 |
| 25th May 2026 (Mon) | 5.9625 | 5.9625 | 5.9625 | 5.9625 | 0 |
| 22nd May 2026 (Fri) | 5.9405 | 5.9625 | 5.9405 | 5.9625 | 0 |
| 21st May 2026 (Thu) | 5.945 | 5.945 | 5.9405 | 5.9405 | 0 |
| 20th May 2026 (Wed) | 5.945 | 5.945 | 5.945 | 5.945 | 0 |
| 19th May 2026 (Tue) | 5.9525 | 5.9525 | 5.945 | 5.945 | 0 |
| 18th May 2026 (Mon) | 5.9525 | 5.9525 | 5.9525 | 5.9525 | 0 |
| 15th May 2026 (Fri) | 6.0045 | 6.0045 | 5.9525 | 5.9525 | 0 |
| 14th May 2026 (Thu) | 5.9825 | 6.0045 | 5.9825 | 6.0045 | 0 |
| 13th May 2026 (Wed) | 5.982 | 5.9825 | 5.982 | 5.9825 | 0 |
| 12th May 2026 (Tue) | 6.0055 | 6.0055 | 5.982 | 5.982 | 0 |
| 11th May 2026 (Mon) | 6.0225 | 6.0225 | 6.0055 | 6.0055 | 0 |