| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.945 | 5.945 | 5.945 | 5.945 | 0 |
| 19th May 2026 (Tue) | 5.9525 | 5.9525 | 5.945 | 5.945 | 0 |
| 18th May 2026 (Mon) | 5.9525 | 5.9525 | 5.9525 | 5.9525 | 0 |
| 15th May 2026 (Fri) | 6.0045 | 6.0045 | 5.9525 | 5.9525 | 0 |
| 14th May 2026 (Thu) | 5.9825 | 6.0045 | 5.9825 | 6.0045 | 0 |
| 13th May 2026 (Wed) | 5.982 | 5.9825 | 5.982 | 5.9825 | 0 |
| 12th May 2026 (Tue) | 6.0055 | 6.0055 | 5.982 | 5.982 | 0 |
| 11th May 2026 (Mon) | 6.0225 | 6.0225 | 6.0055 | 6.0055 | 0 |
| 8th May 2026 (Fri) | 6.019 | 6.0225 | 6.019 | 6.0225 | 0 |
| 7th May 2026 (Thu) | 6.0225 | 6.0225 | 6.019 | 6.019 | 0 |
| 6th May 2026 (Wed) | 5.9865 | 6.0225 | 5.9865 | 6.0225 | 0 |
| 5th May 2026 (Tue) | 6.0105 | 6.0105 | 5.9865 | 5.9865 | 0 |
| 4th May 2026 (Mon) | 6.0105 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1st May 2026 (Fri) | 6.00 | 6.0105 | 6.00 | 6.0105 | 0 |
| 30th Apr 2026 (Thu) | 5.988 | 6.00 | 5.988 | 6.00 | 0 |
| 29th Apr 2026 (Wed) | 5.998 | 5.998 | 5.988 | 5.988 | 0 |
| 28th Apr 2026 (Tue) | 6.0045 | 6.0045 | 5.998 | 5.998 | 0 |
| 27th Apr 2026 (Mon) | 6.017 | 6.017 | 6.0045 | 6.0045 | 0 |
| 24th Apr 2026 (Fri) | 6.0195 | 6.0195 | 6.017 | 6.017 | 0 |
| 23rd Apr 2026 (Thu) | 6.024 | 6.024 | 6.0195 | 6.0195 | 0 |
| 22nd Apr 2026 (Wed) | 6.019 | 6.024 | 6.019 | 6.024 | 0 |
| 21st Apr 2026 (Tue) | 6.0305 | 6.0305 | 6.019 | 6.019 | 0 |
| 20th Apr 2026 (Mon) | 6.041 | 6.041 | 6.0305 | 6.0305 | 0 |
| 17th Apr 2026 (Fri) | 6.0155 | 6.041 | 6.0155 | 6.041 | 0 |
| 16th Apr 2026 (Thu) | 6.0165 | 6.0165 | 6.0155 | 6.0155 | 0 |
| 15th Apr 2026 (Wed) | 6.0205 | 6.0205 | 6.0165 | 6.0165 | 0 |
| 14th Apr 2026 (Tue) | 5.994 | 6.0205 | 5.994 | 6.0205 | 0 |
| 13th Apr 2026 (Mon) | 6.0085 | 6.0085 | 5.994 | 5.994 | 0 |
| 10th Apr 2026 (Fri) | 6.0165 | 6.0165 | 6.0085 | 6.0085 | 0 |
| 9th Apr 2026 (Thu) | 6.0415 | 6.0415 | 6.0165 | 6.0165 | 0 |
| 8th Apr 2026 (Wed) | 5.988 | 6.0415 | 5.988 | 6.0415 | 0 |
| 7th Apr 2026 (Tue) | 6.01 | 6.01 | 5.988 | 5.988 | 0 |
| 6th Apr 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 3rd Apr 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 2nd Apr 2026 (Thu) | 6.0135 | 6.0135 | 6.01 | 6.01 | 0 |
| 1st Apr 2026 (Wed) | 6.00 | 6.0135 | 6.00 | 6.0135 | 0 |
| 31st Mar 2026 (Tue) | 5.9905 | 6.00 | 5.9905 | 6.00 | 0 |
| 30th Mar 2026 (Mon) | 5.9645 | 5.9905 | 5.9645 | 5.9905 | 0 |
| 27th Mar 2026 (Fri) | 5.9775 | 5.9775 | 5.9645 | 5.9645 | 0 |
| 26th Mar 2026 (Thu) | 6.0145 | 6.0145 | 5.9775 | 5.9775 | 0 |
| 25th Mar 2026 (Wed) | 5.9885 | 6.0145 | 5.9885 | 6.0145 | 0 |
| 24th Mar 2026 (Tue) | 5.9815 | 5.9885 | 5.9815 | 5.9885 | 0 |
| 23rd Mar 2026 (Mon) | 5.974 | 5.9815 | 5.974 | 5.9815 | 0 |