| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.8145 | 5.8145 | 5.8025 | 5.8025 | 0 |
| 25th Sep 2026 (Fri) | 5.821 | 5.821 | 5.8145 | 5.8145 | 0 |
| 24th Sep 2026 (Thu) | 5.8375 | 5.8375 | 5.821 | 5.821 | 0 |
| 23rd Sep 2026 (Wed) | 5.872 | 5.872 | 5.8375 | 5.8375 | 0 |
| 22nd Sep 2026 (Tue) | 5.8735 | 5.8735 | 5.872 | 5.872 | 0 |
| 21st Sep 2026 (Mon) | 5.8525 | 5.8735 | 5.8525 | 5.8735 | 0 |
| 18th Sep 2026 (Fri) | 5.8685 | 5.8685 | 5.8525 | 5.8525 | 0 |
| 17th Sep 2026 (Thu) | 5.857 | 5.8685 | 5.857 | 5.8685 | 0 |
| 16th Sep 2026 (Wed) | 5.8455 | 5.857 | 5.8455 | 5.857 | 0 |
| 15th Sep 2026 (Tue) | 5.8455 | 5.8455 | 5.8455 | 5.8455 | 0 |
| 14th Sep 2026 (Mon) | 5.8485 | 5.8485 | 5.8455 | 5.8455 | 0 |
| 11th Sep 2026 (Fri) | 5.8525 | 5.8525 | 5.8485 | 5.8485 | 0 |
| 10th Sep 2026 (Thu) | 5.8835 | 5.8835 | 5.8525 | 5.8525 | 0 |
| 9th Sep 2026 (Wed) | 5.9085 | 5.9085 | 5.8835 | 5.8835 | 0 |
| 8th Sep 2026 (Tue) | 5.897 | 5.9085 | 5.897 | 5.9085 | 0 |
| 7th Sep 2026 (Mon) | 5.911 | 5.911 | 5.897 | 5.897 | 0 |
| 4th Sep 2026 (Fri) | 5.9085 | 5.911 | 5.9085 | 5.911 | 0 |
| 3rd Sep 2026 (Thu) | 5.89 | 5.9085 | 5.89 | 5.9085 | 0 |
| 2nd Sep 2026 (Wed) | 5.898 | 5.898 | 5.89 | 5.89 | 0 |
| 1st Sep 2026 (Tue) | 5.9205 | 5.9205 | 5.898 | 5.898 | 0 |
| 31st Aug 2026 (Mon) | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
| 28th Aug 2026 (Fri) | 5.9315 | 5.9315 | 5.9205 | 5.9205 | 0 |
| 27th Aug 2026 (Thu) | 5.937 | 5.937 | 5.9315 | 5.9315 | 0 |
| 26th Aug 2026 (Wed) | 5.944 | 5.944 | 5.937 | 5.937 | 0 |
| 25th Aug 2026 (Tue) | 5.9225 | 5.944 | 5.9225 | 5.944 | 0 |
| 24th Aug 2026 (Mon) | 5.917 | 5.9225 | 5.917 | 5.9225 | 0 |
| 21st Aug 2026 (Fri) | 5.918 | 5.918 | 5.917 | 5.917 | 0 |
| 20th Aug 2026 (Thu) | 5.9215 | 5.9215 | 5.918 | 5.918 | 0 |
| 19th Aug 2026 (Wed) | 5.949 | 5.949 | 5.9215 | 5.9215 | 0 |
| 18th Aug 2026 (Tue) | 5.9585 | 5.9585 | 5.949 | 5.949 | 0 |
| 17th Aug 2026 (Mon) | 5.962 | 5.962 | 5.9585 | 5.9585 | 0 |
| 14th Aug 2026 (Fri) | 5.9815 | 5.9815 | 5.962 | 5.962 | 0 |
| 13th Aug 2026 (Thu) | 5.977 | 5.9815 | 5.977 | 5.9815 | 0 |
| 12th Aug 2026 (Wed) | 5.9765 | 5.977 | 5.9765 | 5.977 | 0 |
| 11th Aug 2026 (Tue) | 5.969 | 5.9765 | 5.969 | 5.9765 | 0 |
| 10th Aug 2026 (Mon) | 5.9855 | 5.9855 | 5.969 | 5.969 | 0 |
| 7th Aug 2026 (Fri) | 5.984 | 5.9855 | 5.984 | 5.9855 | 0 |
| 6th Aug 2026 (Thu) | 5.99 | 5.99 | 5.984 | 5.984 | 0 |
| 5th Aug 2026 (Wed) | 5.986 | 5.99 | 5.986 | 5.99 | 0 |
| 4th Aug 2026 (Tue) | 5.969 | 5.986 | 5.969 | 5.986 | 0 |
| 3rd Aug 2026 (Mon) | 5.95 | 5.969 | 5.95 | 5.969 | 0 |
| 31st Jul 2026 (Fri) | 5.968 | 5.968 | 5.95 | 5.95 | 0 |
| 30th Jul 2026 (Thu) | 5.967 | 5.968 | 5.967 | 5.968 | 0 |
| 29th Jul 2026 (Wed) | 5.9875 | 5.9875 | 5.967 | 5.967 | 0 |