| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 6.06 | 6.06 | 6.017 | 6.017 | 0 |
| 8th Apr 2025 (Tue) | 6.0775 | 6.0775 | 6.06 | 6.06 | 0 |
| 7th Apr 2025 (Mon) | 6.122 | 6.122 | 6.0775 | 6.0775 | 0 |
| 4th Apr 2025 (Fri) | 6.0785 | 6.122 | 6.0785 | 6.122 | 0 |
| 3rd Apr 2025 (Thu) | 6.076 | 6.076 | 6.076 | 6.0785 | 24,500 |
| 2nd Apr 2025 (Wed) | 6.046 | 6.046 | 6.0345 | 6.0345 | 0 |
| 1st Apr 2025 (Tue) | 6.0285 | 6.046 | 6.0285 | 6.046 | 0 |
| 31st Mar 2025 (Mon) | 6.021 | 6.0285 | 6.021 | 6.0285 | 0 |
| 28th Mar 2025 (Fri) | 5.9955 | 6.021 | 5.9955 | 6.021 | 0 |
| 27th Mar 2025 (Thu) | 5.996 | 5.996 | 5.9955 | 5.9955 | 0 |
| 26th Mar 2025 (Wed) | 5.9995 | 5.9995 | 5.996 | 5.996 | 0 |
| 25th Mar 2025 (Tue) | 6.0025 | 6.0025 | 5.9995 | 5.9995 | 325 |
| 24th Mar 2025 (Mon) | 6.014 | 6.014 | 6.0025 | 6.0025 | 0 |
| 21st Mar 2025 (Fri) | 6.018 | 6.018 | 6.014 | 6.014 | 0 |
| 20th Mar 2025 (Thu) | 6.008 | 6.018 | 6.008 | 6.018 | 0 |
| 19th Mar 2025 (Wed) | 6.00 | 6.008 | 6.00 | 6.008 | 0 |
| 18th Mar 2025 (Tue) | 6.015 | 6.015 | 6.00 | 6.00 | 0 |
| 17th Mar 2025 (Mon) | 5.9935 | 6.015 | 5.9935 | 6.015 | 0 |
| 14th Mar 2025 (Fri) | 5.996 | 5.996 | 5.9935 | 5.9935 | 0 |
| 13th Mar 2025 (Thu) | 5.9855 | 5.996 | 5.9855 | 5.996 | 0 |
| 12th Mar 2025 (Wed) | 5.986 | 5.986 | 5.9855 | 5.9855 | 0 |
| 11th Mar 2025 (Tue) | 6.01 | 6.01 | 5.986 | 5.986 | 0 |
| 10th Mar 2025 (Mon) | 6.0005 | 6.01 | 6.0005 | 6.01 | 0 |
| 7th Mar 2025 (Fri) | 5.987 | 6.0005 | 5.987 | 6.0005 | 0 |
| 6th Mar 2025 (Thu) | 6.0725 | 6.0725 | 5.987 | 5.987 | 0 |
| 5th Mar 2025 (Wed) | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 4th Mar 2025 (Tue) | 6.06 | 6.0725 | 6.06 | 6.0725 | 0 |
| 3rd Mar 2025 (Mon) | 6.0785 | 6.0785 | 6.06 | 6.06 | 0 |
| 28th Feb 2025 (Fri) | 6.0665 | 6.0785 | 6.0665 | 6.0785 | 0 |
| 27th Feb 2025 (Thu) | 6.0615 | 6.0665 | 6.0615 | 6.0665 | 0 |
| 26th Feb 2025 (Wed) | 6.054 | 6.0615 | 6.054 | 6.0615 | 0 |
| 25th Feb 2025 (Tue) | 6.031 | 6.054 | 6.031 | 6.054 | 0 |
| 24th Feb 2025 (Mon) | 6.0295 | 6.031 | 6.0295 | 6.031 | 0 |
| 21st Feb 2025 (Fri) | 6.0095 | 6.0295 | 6.0095 | 6.0295 | 0 |
| 20th Feb 2025 (Thu) | 5.998 | 6.0095 | 5.998 | 6.0095 | 0 |
| 19th Feb 2025 (Wed) | 6.0505 | 6.0505 | 5.998 | 5.998 | 0 |
| 18th Feb 2025 (Tue) | 6.0535 | 6.0535 | 6.0505 | 6.0505 | 0 |
| 17th Feb 2025 (Mon) | 6.081 | 6.081 | 6.0535 | 6.0535 | 0 |
| 14th Feb 2025 (Fri) | 6.0605 | 6.081 | 6.0605 | 6.081 | 0 |
| 13th Feb 2025 (Thu) | 6.0325 | 6.0605 | 6.0325 | 6.0605 | 0 |
| 12th Feb 2025 (Wed) | 6.0545 | 6.0545 | 6.0325 | 6.0325 | 0 |
| 11th Feb 2025 (Tue) | 6.0795 | 6.0795 | 6.0545 | 6.0545 | 0 |
| 10th Feb 2025 (Mon) | 6.081 | 6.081 | 6.0795 | 6.0795 | 0 |