| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 6.019 | 6.021 | 6.019 | 6.021 | 0 |
| 15th Jul 2025 (Tue) | 6.019 | 6.019 | 6.019 | 6.019 | 0 |
| 14th Jul 2025 (Mon) | 6.028 | 6.028 | 6.019 | 6.019 | 0 |
| 11th Jul 2025 (Fri) | 6.038 | 6.038 | 6.028 | 6.028 | 0 |
| 10th Jul 2025 (Thu) | 6.041 | 6.041 | 6.038 | 6.038 | 0 |
| 9th Jul 2025 (Wed) | 6.034 | 6.041 | 6.034 | 6.041 | 0 |
| 8th Jul 2025 (Tue) | 6.048 | 6.048 | 6.034 | 6.034 | 0 |
| 7th Jul 2025 (Mon) | 6.064 | 6.064 | 6.048 | 6.048 | 0 |
| 4th Jul 2025 (Fri) | 6.067 | 6.067 | 6.064 | 6.064 | 0 |
| 3rd Jul 2025 (Thu) | 6.058 | 6.067 | 6.058 | 6.067 | 0 |
| 2nd Jul 2025 (Wed) | 6.0815 | 6.0815 | 6.058 | 6.058 | 0 |
| 1st Jul 2025 (Tue) | 6.0685 | 6.0815 | 6.0685 | 6.0815 | 0 |
| 30th Jun 2025 (Mon) | 6.065 | 6.0685 | 6.065 | 6.0685 | 0 |
| 27th Jun 2025 (Fri) | 6.069 | 6.069 | 6.065 | 6.065 | 0 |
| 26th Jun 2025 (Thu) | 6.072 | 6.072 | 6.069 | 6.069 | 0 |
| 25th Jun 2025 (Wed) | 6.0725 | 6.0725 | 6.072 | 6.072 | 0 |
| 24th Jun 2025 (Tue) | 6.08 | 6.08 | 6.0725 | 6.0725 | 0 |
| 23rd Jun 2025 (Mon) | 6.057 | 6.08 | 6.057 | 6.08 | 0 |
| 20th Jun 2025 (Fri) | 6.062 | 6.062 | 6.057 | 6.057 | 0 |
| 19th Jun 2025 (Thu) | 6.0695 | 6.0695 | 6.062 | 6.062 | 0 |
| 18th Jun 2025 (Wed) | 6.05 | 6.0695 | 6.05 | 6.0695 | 0 |
| 17th Jun 2025 (Tue) | 6.048 | 6.05 | 6.048 | 6.05 | 0 |
| 16th Jun 2025 (Mon) | 6.046 | 6.048 | 6.046 | 6.048 | 0 |
| 13th Jun 2025 (Fri) | 6.066 | 6.066 | 6.046 | 6.046 | 0 |
| 12th Jun 2025 (Thu) | 6.0435 | 6.066 | 6.0435 | 6.066 | 0 |
| 11th Jun 2025 (Wed) | 6.0455 | 6.0455 | 6.0435 | 6.0435 | 0 |
| 10th Jun 2025 (Tue) | 6.0315 | 6.0455 | 6.0315 | 6.0455 | 0 |
| 9th Jun 2025 (Mon) | 6.0335 | 6.0335 | 6.0315 | 6.0315 | 0 |
| 6th Jun 2025 (Fri) | 6.0335 | 6.0335 | 6.0335 | 6.0335 | 0 |
| 5th Jun 2025 (Thu) | 6.0455 | 6.0455 | 6.0335 | 6.0335 | 0 |
| 4th Jun 2025 (Wed) | 6.0395 | 6.0455 | 6.0395 | 6.0455 | 0 |
| 3rd Jun 2025 (Tue) | 6.0295 | 6.0395 | 6.0295 | 6.0395 | 0 |
| 2nd Jun 2025 (Mon) | 6.0405 | 6.0405 | 6.0295 | 6.0295 | 0 |
| 30th May 2025 (Fri) | 6.033 | 6.0405 | 6.033 | 6.0405 | 0 |
| 29th May 2025 (Thu) | 6.0165 | 6.033 | 6.0165 | 6.033 | 0 |
| 28th May 2025 (Wed) | 6.0215 | 6.0215 | 6.0165 | 6.0165 | 0 |
| 27th May 2025 (Tue) | 6.076 | 6.076 | 6.0215 | 6.0215 | 0 |
| 26th May 2025 (Mon) | 6.076 | 6.076 | 6.076 | 6.076 | 0 |
| 23rd May 2025 (Fri) | 5.9835 | 5.999 | 5.9835 | 5.999 | 0 |
| 22nd May 2025 (Thu) | 5.983 | 5.9835 | 5.983 | 5.9835 | 0 |
| 21st May 2025 (Wed) | 6.0355 | 6.0355 | 5.983 | 5.983 | 0 |
| 20th May 2025 (Tue) | 6.0405 | 6.0405 | 6.0355 | 6.0355 | 0 |
| 19th May 2025 (Mon) | 6.0515 | 6.0515 | 6.0405 | 6.0405 | 0 |