| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.0615 | 6.0615 | 6.045 | 6.045 | 0 |
| 18th Sep 2025 (Thu) | 6.078 | 6.078 | 6.0615 | 6.0615 | 0 |
| 17th Sep 2025 (Wed) | 6.069 | 6.078 | 6.069 | 6.078 | 0 |
| 16th Sep 2025 (Tue) | 6.072 | 6.072 | 6.069 | 6.069 | 0 |
| 15th Sep 2025 (Mon) | 6.054 | 6.072 | 6.054 | 6.072 | 0 |
| 12th Sep 2025 (Fri) | 6.077 | 6.077 | 6.054 | 6.054 | 0 |
| 11th Sep 2025 (Thu) | 6.0645 | 6.077 | 6.0645 | 6.077 | 0 |
| 10th Sep 2025 (Wed) | 6.06 | 6.0645 | 6.06 | 6.0645 | 0 |
| 9th Sep 2025 (Tue) | 6.0705 | 6.0705 | 6.06 | 6.06 | 0 |
| 8th Sep 2025 (Mon) | 6.052 | 6.0705 | 6.052 | 6.0705 | 0 |
| 5th Sep 2025 (Fri) | 6.041 | 6.041 | 6.041 | 6.052 | 175 |
| 4th Sep 2025 (Thu) | 6.022 | 6.029 | 6.022 | 6.029 | 0 |
| 3rd Sep 2025 (Wed) | 5.998 | 6.022 | 5.998 | 6.022 | 0 |
| 2nd Sep 2025 (Tue) | 6.009 | 6.009 | 5.998 | 5.998 | 0 |
| 1st Sep 2025 (Mon) | 6.013 | 6.013 | 6.009 | 6.009 | 0 |
| 29th Aug 2025 (Fri) | 6.022 | 6.022 | 6.013 | 6.013 | 0 |
| 28th Aug 2025 (Thu) | 6.018 | 6.022 | 6.018 | 6.022 | 0 |
| 27th Aug 2025 (Wed) | 6.0135 | 6.018 | 6.0135 | 6.018 | 0 |
| 26th Aug 2025 (Tue) | 6.017 | 6.017 | 6.0135 | 6.0135 | 0 |
| 25th Aug 2025 (Mon) | 6.017 | 6.017 | 6.017 | 6.017 | 0 |
| 22nd Aug 2025 (Fri) | 6.002 | 6.017 | 6.002 | 6.017 | 0 |
| 21st Aug 2025 (Thu) | 6.021 | 6.021 | 6.002 | 6.002 | 0 |
| 20th Aug 2025 (Wed) | 6.047 | 6.047 | 6.021 | 6.021 | 0 |
| 19th Aug 2025 (Tue) | 6.039 | 6.047 | 6.039 | 6.047 | 0 |
| 18th Aug 2025 (Mon) | 6.043 | 6.043 | 6.039 | 6.039 | 0 |
| 15th Aug 2025 (Fri) | 6.0625 | 6.0625 | 6.043 | 6.043 | 0 |
| 14th Aug 2025 (Thu) | 6.0855 | 6.0855 | 6.0625 | 6.0625 | 0 |
| 13th Aug 2025 (Wed) | 6.055 | 6.0855 | 6.055 | 6.0855 | 0 |
| 12th Aug 2025 (Tue) | 6.0715 | 6.0715 | 6.055 | 6.055 | 0 |
| 11th Aug 2025 (Mon) | 6.067 | 6.0715 | 6.067 | 6.0715 | 0 |
| 8th Aug 2025 (Fri) | 6.0885 | 6.0885 | 6.067 | 6.067 | 0 |
| 7th Aug 2025 (Thu) | 6.0815 | 6.0885 | 6.0815 | 6.0885 | 0 |
| 6th Aug 2025 (Wed) | 6.0895 | 6.0895 | 6.0815 | 6.0815 | 0 |
| 5th Aug 2025 (Tue) | 6.0875 | 6.0895 | 6.0875 | 6.0895 | 0 |
| 4th Aug 2025 (Mon) | 6.065 | 6.065 | 6.064 | 6.0875 | 49,000 |
| 1st Aug 2025 (Fri) | 6.059 | 6.0645 | 6.059 | 6.0645 | 0 |
| 31st Jul 2025 (Thu) | 6.05 | 6.059 | 6.05 | 6.059 | 0 |
| 30th Jul 2025 (Wed) | 6.056 | 6.056 | 6.05 | 6.05 | 0 |
| 29th Jul 2025 (Tue) | 6.043 | 6.056 | 6.043 | 6.056 | 0 |
| 28th Jul 2025 (Mon) | 6.034 | 6.043 | 6.034 | 6.043 | 0 |
| 25th Jul 2025 (Fri) | 6.036 | 6.036 | 6.034 | 6.034 | 0 |
| 24th Jul 2025 (Thu) | 6.056 | 6.056 | 6.036 | 6.036 | 0 |
| 23rd Jul 2025 (Wed) | 6.0685 | 6.0685 | 6.056 | 6.056 | 0 |
| 22nd Jul 2025 (Tue) | 6.057 | 6.0685 | 6.057 | 6.0685 | 0 |