| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.0715 | 6.0715 | 6.0715 | 6.0715 | 0 |
| 5th Feb 2026 (Thu) | 6.0645 | 6.0715 | 6.0645 | 6.0715 | 0 |
| 4th Feb 2026 (Wed) | 6.0635 | 6.0645 | 6.0635 | 6.0645 | 0 |
| 3rd Feb 2026 (Tue) | 6.0635 | 6.0635 | 6.0635 | 6.0635 | 0 |
| 2nd Feb 2026 (Mon) | 6.068 | 6.068 | 6.0635 | 6.0635 | 0 |
| 30th Jan 2026 (Fri) | 6.0735 | 6.0735 | 6.068 | 6.068 | 0 |
| 29th Jan 2026 (Thu) | 6.066 | 6.0735 | 6.066 | 6.0735 | 0 |
| 28th Jan 2026 (Wed) | 6.067 | 6.067 | 6.066 | 6.066 | 0 |
| 27th Jan 2026 (Tue) | 6.0695 | 6.0695 | 6.067 | 6.067 | 0 |
| 26th Jan 2026 (Mon) | 6.0545 | 6.0695 | 6.0545 | 6.0695 | 0 |
| 23rd Jan 2026 (Fri) | 6.064 | 6.064 | 6.0545 | 6.0545 | 0 |
| 22nd Jan 2026 (Thu) | 6.067 | 6.067 | 6.064 | 6.064 | 0 |
| 21st Jan 2026 (Wed) | 6.0475 | 6.067 | 6.0475 | 6.067 | 0 |
| 20th Jan 2026 (Tue) | 6.069 | 6.069 | 6.0475 | 6.0475 | 0 |
| 19th Jan 2026 (Mon) | 6.0745 | 6.0745 | 6.069 | 6.069 | 0 |
| 16th Jan 2026 (Fri) | 6.0845 | 6.0845 | 6.0745 | 6.0745 | 0 |
| 15th Jan 2026 (Thu) | 6.087 | 6.087 | 6.0845 | 6.0845 | 0 |
| 14th Jan 2026 (Wed) | 6.0735 | 6.087 | 6.0735 | 6.087 | 0 |
| 13th Jan 2026 (Tue) | 6.081 | 6.081 | 6.0735 | 6.0735 | 0 |
| 12th Jan 2026 (Mon) | 6.0735 | 6.081 | 6.0735 | 6.081 | 0 |
| 9th Jan 2026 (Fri) | 6.0705 | 6.0735 | 6.0705 | 6.0735 | 0 |
| 8th Jan 2026 (Thu) | 6.0765 | 6.0765 | 6.0705 | 6.0705 | 0 |
| 7th Jan 2026 (Wed) | 6.06 | 6.0765 | 6.06 | 6.0765 | 0 |
| 6th Jan 2026 (Tue) | 6.054 | 6.06 | 6.054 | 6.06 | 0 |
| 5th Jan 2026 (Mon) | 6.0535 | 6.054 | 6.0535 | 6.054 | 0 |
| 2nd Jan 2026 (Fri) | 6.0595 | 6.0595 | 6.0535 | 6.0535 | 0 |
| 1st Jan 2026 (Thu) | 6.0595 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 31st Dec 2025 (Wed) | 6.0595 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 30th Dec 2025 (Tue) | 6.062 | 6.062 | 6.0595 | 6.0595 | 0 |
| 29th Dec 2025 (Mon) | 6.0465 | 6.062 | 6.0465 | 6.062 | 0 |
| 26th Dec 2025 (Fri) | 6.0465 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 25th Dec 2025 (Thu) | 6.0465 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 24th Dec 2025 (Wed) | 6.0465 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 23rd Dec 2025 (Tue) | 6.0375 | 6.0465 | 6.0375 | 6.0465 | 0 |
| 22nd Dec 2025 (Mon) | 6.0415 | 6.0415 | 6.0375 | 6.0375 | 0 |
| 19th Dec 2025 (Fri) | 6.059 | 6.059 | 6.0415 | 6.0415 | 0 |
| 18th Dec 2025 (Thu) | 6.046 | 6.059 | 6.046 | 6.059 | 0 |
| 17th Dec 2025 (Wed) | 6.046 | 6.046 | 6.046 | 6.046 | 0 |
| 16th Dec 2025 (Tue) | 6.0475 | 6.0475 | 6.046 | 6.046 | 0 |
| 15th Dec 2025 (Mon) | 6.0395 | 6.0475 | 6.0395 | 6.0475 | 0 |
| 12th Dec 2025 (Fri) | 6.0515 | 6.0515 | 6.0395 | 6.0395 | 0 |
| 11th Dec 2025 (Thu) | 6.044 | 6.0515 | 6.044 | 6.0515 | 0 |
| 10th Dec 2025 (Wed) | 6.043 | 6.044 | 6.043 | 6.044 | 0 |
| 9th Dec 2025 (Tue) | 6.0325 | 6.043 | 6.0325 | 6.043 | 0 |
| 8th Dec 2025 (Mon) | 6.0505 | 6.0505 | 6.0325 | 6.0325 | 0 |