| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 2nd Apr 2026 (Thu) | 6.0135 | 6.0135 | 6.01 | 6.01 | 0 |
| 1st Apr 2026 (Wed) | 6.00 | 6.0135 | 6.00 | 6.0135 | 0 |
| 31st Mar 2026 (Tue) | 5.9905 | 6.00 | 5.9905 | 6.00 | 0 |
| 30th Mar 2026 (Mon) | 5.9645 | 5.9905 | 5.9645 | 5.9905 | 0 |
| 27th Mar 2026 (Fri) | 5.9775 | 5.9775 | 5.9645 | 5.9645 | 0 |
| 26th Mar 2026 (Thu) | 6.0145 | 6.0145 | 5.9775 | 5.9775 | 0 |
| 25th Mar 2026 (Wed) | 5.9885 | 6.0145 | 5.9885 | 6.0145 | 0 |
| 24th Mar 2026 (Tue) | 5.9815 | 5.9885 | 5.9815 | 5.9885 | 0 |
| 23rd Mar 2026 (Mon) | 5.974 | 5.9815 | 5.974 | 5.9815 | 0 |
| 20th Mar 2026 (Fri) | 6.0115 | 6.0115 | 5.974 | 5.974 | 0 |
| 19th Mar 2026 (Thu) | 6.029 | 6.029 | 6.0115 | 6.0115 | 0 |
| 18th Mar 2026 (Wed) | 6.04 | 6.04 | 6.029 | 6.029 | 0 |
| 17th Mar 2026 (Tue) | 6.0205 | 6.04 | 6.0205 | 6.04 | 0 |
| 16th Mar 2026 (Mon) | 6.0065 | 6.0205 | 6.0065 | 6.0205 | 0 |
| 13th Mar 2026 (Fri) | 6.0185 | 6.0185 | 6.0065 | 6.0065 | 0 |
| 12th Mar 2026 (Thu) | 6.0335 | 6.0335 | 6.0185 | 6.0185 | 0 |
| 11th Mar 2026 (Wed) | 6.0705 | 6.0705 | 6.0335 | 6.0335 | 0 |
| 10th Mar 2026 (Tue) | 6.06 | 6.0705 | 6.06 | 6.0705 | 0 |
| 9th Mar 2026 (Mon) | 6.057 | 6.06 | 6.057 | 6.06 | 0 |
| 6th Mar 2026 (Fri) | 6.064 | 6.064 | 6.057 | 6.057 | 0 |
| 5th Mar 2026 (Thu) | 6.101 | 6.101 | 6.064 | 6.064 | 0 |
| 4th Mar 2026 (Wed) | 6.0875 | 6.101 | 6.0875 | 6.101 | 0 |
| 3rd Mar 2026 (Tue) | 6.117 | 6.117 | 6.0875 | 6.0875 | 0 |
| 2nd Mar 2026 (Mon) | 6.139 | 6.139 | 6.117 | 6.117 | 0 |
| 27th Feb 2026 (Fri) | 6.116 | 6.139 | 6.116 | 6.139 | 0 |
| 26th Feb 2026 (Thu) | 6.113 | 6.116 | 6.113 | 6.116 | 0 |
| 25th Feb 2026 (Wed) | 6.1145 | 6.1145 | 6.113 | 6.113 | 0 |
| 24th Feb 2026 (Tue) | 6.111 | 6.1145 | 6.111 | 6.1145 | 0 |
| 23rd Feb 2026 (Mon) | 6.0985 | 6.111 | 6.0985 | 6.111 | 0 |
| 20th Feb 2026 (Fri) | 6.0975 | 6.0985 | 6.0975 | 6.0985 | 0 |
| 19th Feb 2026 (Thu) | 6.096 | 6.0975 | 6.096 | 6.0975 | 0 |
| 18th Feb 2026 (Wed) | 6.135 | 6.135 | 6.096 | 6.096 | 0 |
| 17th Feb 2026 (Tue) | 6.1275 | 6.135 | 6.1275 | 6.135 | 0 |
| 16th Feb 2026 (Mon) | 6.122 | 6.1275 | 6.122 | 6.1275 | 0 |
| 13th Feb 2026 (Fri) | 6.112 | 6.122 | 6.112 | 6.122 | 0 |
| 12th Feb 2026 (Thu) | 6.0955 | 6.112 | 6.0955 | 6.112 | 0 |
| 11th Feb 2026 (Wed) | 6.0945 | 6.0955 | 6.0945 | 6.0955 | 0 |
| 10th Feb 2026 (Tue) | 6.0755 | 6.0945 | 6.0755 | 6.0945 | 0 |
| 9th Feb 2026 (Mon) | 6.0715 | 6.0755 | 6.0715 | 6.0755 | 0 |
| 6th Feb 2026 (Fri) | 6.0715 | 6.0715 | 6.0715 | 6.0715 | 0 |