| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.0515 | 6.0515 | 6.0395 | 6.0395 | 0 |
| 11th Dec 2025 (Thu) | 6.044 | 6.0515 | 6.044 | 6.0515 | 0 |
| 10th Dec 2025 (Wed) | 6.043 | 6.044 | 6.043 | 6.044 | 0 |
| 9th Dec 2025 (Tue) | 6.0325 | 6.043 | 6.0325 | 6.043 | 0 |
| 8th Dec 2025 (Mon) | 6.0505 | 6.0505 | 6.0325 | 6.0325 | 0 |
| 5th Dec 2025 (Fri) | 6.066 | 6.066 | 6.0505 | 6.0505 | 0 |
| 4th Dec 2025 (Thu) | 6.0685 | 6.0685 | 6.066 | 6.066 | 0 |
| 3rd Dec 2025 (Wed) | 6.06 | 6.0685 | 6.06 | 6.0685 | 0 |
| 2nd Dec 2025 (Tue) | 6.067 | 6.067 | 6.06 | 6.06 | 0 |
| 1st Dec 2025 (Mon) | 6.0855 | 6.0855 | 6.067 | 6.067 | 0 |
| 28th Nov 2025 (Fri) | 6.0855 | 6.0855 | 6.0855 | 6.0855 | 0 |
| 27th Nov 2025 (Thu) | 6.088 | 6.088 | 6.0855 | 6.0855 | 0 |
| 26th Nov 2025 (Wed) | 6.081 | 6.088 | 6.081 | 6.088 | 0 |
| 25th Nov 2025 (Tue) | 6.0685 | 6.081 | 6.0685 | 6.081 | 0 |
| 24th Nov 2025 (Mon) | 6.0635 | 6.0685 | 6.0635 | 6.0685 | 0 |
| 21st Nov 2025 (Fri) | 6.052 | 6.0635 | 6.052 | 6.0635 | 0 |
| 20th Nov 2025 (Thu) | 6.0515 | 6.052 | 6.0515 | 6.052 | 0 |
| 19th Nov 2025 (Wed) | 6.0985 | 6.0985 | 6.0515 | 6.0515 | 0 |
| 18th Nov 2025 (Tue) | 6.102 | 6.102 | 6.0985 | 6.0985 | 0 |
| 17th Nov 2025 (Mon) | 6.0975 | 6.102 | 6.0975 | 6.102 | 0 |
| 14th Nov 2025 (Fri) | 6.1155 | 6.1155 | 6.0975 | 6.0975 | 0 |
| 13th Nov 2025 (Thu) | 6.1235 | 6.1235 | 6.1155 | 6.1155 | 0 |
| 12th Nov 2025 (Wed) | 6.1245 | 6.1245 | 6.1235 | 6.1235 | 0 |
| 11th Nov 2025 (Tue) | 6.11 | 6.1245 | 6.11 | 6.1245 | 0 |
| 10th Nov 2025 (Mon) | 6.1145 | 6.1145 | 6.11 | 6.11 | 0 |
| 7th Nov 2025 (Fri) | 6.1185 | 6.1185 | 6.1145 | 6.1145 | 0 |
| 6th Nov 2025 (Thu) | 6.106 | 6.1185 | 6.106 | 6.1185 | 0 |
| 5th Nov 2025 (Wed) | 6.1225 | 6.1225 | 6.106 | 6.106 | 0 |
| 4th Nov 2025 (Tue) | 6.113 | 6.1225 | 6.113 | 6.1225 | 0 |
| 3rd Nov 2025 (Mon) | 6.1155 | 6.1155 | 6.113 | 6.113 | 0 |
| 31st Oct 2025 (Fri) | 6.124 | 6.124 | 6.1155 | 6.1155 | 0 |
| 30th Oct 2025 (Thu) | 6.1355 | 6.1355 | 6.124 | 6.124 | 0 |
| 29th Oct 2025 (Wed) | 6.1315 | 6.1355 | 6.1315 | 6.1355 | 0 |
| 28th Oct 2025 (Tue) | 6.1285 | 6.1315 | 6.1285 | 6.1315 | 0 |
| 27th Oct 2025 (Mon) | 6.1235 | 6.1285 | 6.1235 | 6.1285 | 0 |
| 24th Oct 2025 (Fri) | 6.1335 | 6.1335 | 6.1235 | 6.1235 | 0 |
| 23rd Oct 2025 (Thu) | 6.141 | 6.141 | 6.1335 | 6.1335 | 0 |
| 22nd Oct 2025 (Wed) | 6.132 | 6.141 | 6.132 | 6.141 | 0 |
| 21st Oct 2025 (Tue) | 6.1205 | 6.132 | 6.1205 | 6.132 | 0 |
| 20th Oct 2025 (Mon) | 6.116 | 6.1205 | 6.116 | 6.1205 | 0 |
| 17th Oct 2025 (Fri) | 6.119 | 6.119 | 6.116 | 6.116 | 0 |
| 16th Oct 2025 (Thu) | 6.1215 | 6.1215 | 6.119 | 6.119 | 0 |
| 15th Oct 2025 (Wed) | 6.1005 | 6.1215 | 6.1005 | 6.1215 | 0 |
| 14th Oct 2025 (Tue) | 6.0885 | 6.1005 | 6.0885 | 6.1005 | 0 |