| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 6.047 | 6.047 | 6.021 | 6.021 | 0 |
| 19th Aug 2025 (Tue) | 6.039 | 6.047 | 6.039 | 6.047 | 0 |
| 18th Aug 2025 (Mon) | 6.043 | 6.043 | 6.039 | 6.039 | 0 |
| 15th Aug 2025 (Fri) | 6.0625 | 6.0625 | 6.043 | 6.043 | 0 |
| 14th Aug 2025 (Thu) | 6.0855 | 6.0855 | 6.0625 | 6.0625 | 0 |
| 13th Aug 2025 (Wed) | 6.055 | 6.0855 | 6.055 | 6.0855 | 0 |
| 12th Aug 2025 (Tue) | 6.0715 | 6.0715 | 6.055 | 6.055 | 0 |
| 11th Aug 2025 (Mon) | 6.067 | 6.0715 | 6.067 | 6.0715 | 0 |
| 8th Aug 2025 (Fri) | 6.0885 | 6.0885 | 6.067 | 6.067 | 0 |
| 7th Aug 2025 (Thu) | 6.0815 | 6.0885 | 6.0815 | 6.0885 | 0 |
| 6th Aug 2025 (Wed) | 6.0895 | 6.0895 | 6.0815 | 6.0815 | 0 |
| 5th Aug 2025 (Tue) | 6.0875 | 6.0895 | 6.0875 | 6.0895 | 0 |
| 4th Aug 2025 (Mon) | 6.065 | 6.065 | 6.064 | 6.0875 | 49,000 |
| 1st Aug 2025 (Fri) | 6.059 | 6.0645 | 6.059 | 6.0645 | 0 |
| 31st Jul 2025 (Thu) | 6.05 | 6.059 | 6.05 | 6.059 | 0 |
| 30th Jul 2025 (Wed) | 6.056 | 6.056 | 6.05 | 6.05 | 0 |
| 29th Jul 2025 (Tue) | 6.043 | 6.056 | 6.043 | 6.056 | 0 |
| 28th Jul 2025 (Mon) | 6.034 | 6.043 | 6.034 | 6.043 | 0 |
| 25th Jul 2025 (Fri) | 6.036 | 6.036 | 6.034 | 6.034 | 0 |
| 24th Jul 2025 (Thu) | 6.056 | 6.056 | 6.036 | 6.036 | 0 |
| 23rd Jul 2025 (Wed) | 6.0685 | 6.0685 | 6.056 | 6.056 | 0 |
| 22nd Jul 2025 (Tue) | 6.057 | 6.0685 | 6.057 | 6.0685 | 0 |
| 21st Jul 2025 (Mon) | 6.023 | 6.057 | 6.023 | 6.057 | 0 |
| 18th Jul 2025 (Fri) | 6.03 | 6.03 | 6.023 | 6.023 | 0 |
| 17th Jul 2025 (Thu) | 6.021 | 6.03 | 6.021 | 6.03 | 0 |
| 16th Jul 2025 (Wed) | 6.019 | 6.021 | 6.019 | 6.021 | 0 |
| 15th Jul 2025 (Tue) | 6.019 | 6.019 | 6.019 | 6.019 | 0 |
| 14th Jul 2025 (Mon) | 6.028 | 6.028 | 6.019 | 6.019 | 0 |
| 11th Jul 2025 (Fri) | 6.038 | 6.038 | 6.028 | 6.028 | 0 |
| 10th Jul 2025 (Thu) | 6.041 | 6.041 | 6.038 | 6.038 | 0 |
| 9th Jul 2025 (Wed) | 6.034 | 6.041 | 6.034 | 6.041 | 0 |
| 8th Jul 2025 (Tue) | 6.048 | 6.048 | 6.034 | 6.034 | 0 |
| 7th Jul 2025 (Mon) | 6.064 | 6.064 | 6.048 | 6.048 | 0 |
| 4th Jul 2025 (Fri) | 6.067 | 6.067 | 6.064 | 6.064 | 0 |
| 3rd Jul 2025 (Thu) | 6.058 | 6.067 | 6.058 | 6.067 | 0 |
| 2nd Jul 2025 (Wed) | 6.0815 | 6.0815 | 6.058 | 6.058 | 0 |
| 1st Jul 2025 (Tue) | 6.0685 | 6.0815 | 6.0685 | 6.0815 | 0 |
| 30th Jun 2025 (Mon) | 6.065 | 6.0685 | 6.065 | 6.0685 | 0 |
| 27th Jun 2025 (Fri) | 6.069 | 6.069 | 6.065 | 6.065 | 0 |
| 26th Jun 2025 (Thu) | 6.072 | 6.072 | 6.069 | 6.069 | 0 |
| 25th Jun 2025 (Wed) | 6.0725 | 6.0725 | 6.072 | 6.072 | 0 |
| 24th Jun 2025 (Tue) | 6.08 | 6.08 | 6.0725 | 6.0725 | 0 |
| 23rd Jun 2025 (Mon) | 6.057 | 6.08 | 6.057 | 6.08 | 0 |