Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd (XZWS) Share Price

Price £6.0785 on 04-04-2025 at 07:17:33
Change £0.00 0%
Buy £6.158
Sell £6.082
Buy / Sell XZWS Shares
Last Trade: Buy 24,500.00 at £6.076
Day's Volume: 0
Last Close: £6.0785
Open: £6.0785
ISIN: LU2385068247
Day's Range £0.00 - £0.00
52wk Range: £5.879 - £6.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Esg Gov Bnd (XZWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,500 £6.076 Automatic Execution
08:09:33 - 03-Apr-25
Sell* 325 £5.9827 Negotiated Trade
11:50:52 - 25-Mar-25
See more X Esg Gov Bnd trades

X Esg Gov Bnd (XZWS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 6.076 6.076 6.076 6.0785 24,500
2nd Apr 2025 (Wed) 6.046 6.046 6.0345 6.0345 0
1st Apr 2025 (Tue) 6.0285 6.046 6.0285 6.046 0
31st Mar 2025 (Mon) 6.021 6.0285 6.021 6.0285 0
28th Mar 2025 (Fri) 5.9955 6.021 5.9955 6.021 0
27th Mar 2025 (Thu) 5.996 5.996 5.9955 5.9955 0
26th Mar 2025 (Wed) 5.9995 5.9995 5.996 5.996 0
25th Mar 2025 (Tue) 6.0025 6.0025 5.9995 5.9995 325
24th Mar 2025 (Mon) 6.014 6.014 6.0025 6.0025 0
21st Mar 2025 (Fri) 6.018 6.018 6.014 6.014 0
20th Mar 2025 (Thu) 6.008 6.018 6.008 6.018 0
19th Mar 2025 (Wed) 6.00 6.008 6.00 6.008 0
18th Mar 2025 (Tue) 6.015 6.015 6.00 6.00 0
17th Mar 2025 (Mon) 5.9935 6.015 5.9935 6.015 0
14th Mar 2025 (Fri) 5.996 5.996 5.9935 5.9935 0
13th Mar 2025 (Thu) 5.9855 5.996 5.9855 5.996 0
12th Mar 2025 (Wed) 5.986 5.986 5.9855 5.9855 0
11th Mar 2025 (Tue) 6.01 6.01 5.986 5.986 0
10th Mar 2025 (Mon) 6.0005 6.01 6.0005 6.01 0
7th Mar 2025 (Fri) 5.987 6.0005 5.987 6.0005 0
6th Mar 2025 (Thu) 6.0725 6.0725 5.987 5.987 0
5th Mar 2025 (Wed) 6.0725 6.0725 6.0725 6.0725 0
4th Mar 2025 (Tue) 6.06 6.0725 6.06 6.0725 0
See more X Esg Gov Bnd price history
FTSE 100 Latest
Value8,405.67
Change-69.07

Login to your account

Forgot Password?

Not Registered