| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.9465 | 5.9465 | 5.934 | 5.934 | 0 |
| 25th Sep 2026 (Fri) | 5.952 | 5.952 | 5.9465 | 5.9465 | 0 |
| 24th Sep 2026 (Thu) | 5.968 | 5.968 | 5.952 | 5.952 | 0 |
| 23rd Sep 2026 (Wed) | 6.004 | 6.004 | 5.968 | 5.968 | 0 |
| 22nd Sep 2026 (Tue) | 6.006 | 6.006 | 6.004 | 6.004 | 0 |
| 21st Sep 2026 (Mon) | 5.9835 | 6.006 | 5.9835 | 6.006 | 0 |
| 18th Sep 2026 (Fri) | 5.9995 | 5.9995 | 5.9835 | 5.9835 | 0 |
| 17th Sep 2026 (Thu) | 5.988 | 5.9995 | 5.988 | 5.9995 | 0 |
| 16th Sep 2026 (Wed) | 5.9765 | 5.988 | 5.9765 | 5.988 | 0 |
| 15th Sep 2026 (Tue) | 5.9765 | 5.9765 | 5.9765 | 5.9765 | 0 |
| 14th Sep 2026 (Mon) | 5.9805 | 5.9805 | 5.9765 | 5.9765 | 0 |
| 11th Sep 2026 (Fri) | 5.981 | 5.981 | 5.9805 | 5.9805 | 0 |
| 10th Sep 2026 (Thu) | 6.012 | 6.012 | 5.981 | 5.981 | 0 |
| 9th Sep 2026 (Wed) | 6.0385 | 6.0385 | 6.012 | 6.012 | 0 |
| 8th Sep 2026 (Tue) | 6.0275 | 6.0385 | 6.0275 | 6.0385 | 0 |
| 7th Sep 2026 (Mon) | 6.0415 | 6.0415 | 6.0275 | 6.0275 | 0 |
| 4th Sep 2026 (Fri) | 6.0395 | 6.0415 | 6.0395 | 6.0415 | 0 |
| 3rd Sep 2026 (Thu) | 6.0185 | 6.0395 | 6.0185 | 6.0395 | 0 |
| 2nd Sep 2026 (Wed) | 6.0275 | 6.0275 | 6.0185 | 6.0185 | 0 |
| 1st Sep 2026 (Tue) | 6.051 | 6.051 | 6.0275 | 6.0275 | 0 |
| 31st Aug 2026 (Mon) | 6.051 | 6.051 | 6.051 | 6.051 | 0 |
| 28th Aug 2026 (Fri) | 6.062 | 6.062 | 6.051 | 6.051 | 0 |
| 27th Aug 2026 (Thu) | 6.067 | 6.067 | 6.062 | 6.062 | 0 |
| 26th Aug 2026 (Wed) | 6.0735 | 6.0735 | 6.067 | 6.067 | 0 |
| 25th Aug 2026 (Tue) | 6.0545 | 6.0735 | 6.0545 | 6.0735 | 0 |
| 24th Aug 2026 (Mon) | 6.0475 | 6.0545 | 6.0475 | 6.0545 | 0 |
| 21st Aug 2026 (Fri) | 6.049 | 6.049 | 6.0475 | 6.0475 | 0 |
| 20th Aug 2026 (Thu) | 6.0505 | 6.0505 | 6.049 | 6.049 | 0 |
| 19th Aug 2026 (Wed) | 6.0785 | 6.0785 | 6.0505 | 6.0505 | 0 |
| 18th Aug 2026 (Tue) | 6.087 | 6.087 | 6.0785 | 6.0785 | 0 |
| 17th Aug 2026 (Mon) | 6.0935 | 6.0935 | 6.087 | 6.087 | 0 |
| 14th Aug 2026 (Fri) | 6.113 | 6.113 | 6.0935 | 6.0935 | 0 |
| 13th Aug 2026 (Thu) | 6.107 | 6.113 | 6.107 | 6.113 | 0 |
| 12th Aug 2026 (Wed) | 6.106 | 6.107 | 6.106 | 6.107 | 0 |
| 11th Aug 2026 (Tue) | 6.0995 | 6.106 | 6.0995 | 6.106 | 0 |
| 10th Aug 2026 (Mon) | 6.1155 | 6.1155 | 6.0995 | 6.0995 | 0 |
| 7th Aug 2026 (Fri) | 6.1145 | 6.1155 | 6.1145 | 6.1155 | 0 |
| 6th Aug 2026 (Thu) | 6.121 | 6.121 | 6.1145 | 6.1145 | 0 |
| 5th Aug 2026 (Wed) | 6.116 | 6.121 | 6.116 | 6.121 | 0 |
| 4th Aug 2026 (Tue) | 6.099 | 6.116 | 6.099 | 6.116 | 0 |
| 3rd Aug 2026 (Mon) | 6.0805 | 6.099 | 6.0805 | 6.099 | 0 |
| 31st Jul 2026 (Fri) | 6.0985 | 6.0985 | 6.0805 | 6.0805 | 0 |
| 30th Jul 2026 (Thu) | 6.098 | 6.0985 | 6.098 | 6.0985 | 0 |
| 29th Jul 2026 (Wed) | 6.118 | 6.118 | 6.098 | 6.098 | 0 |