| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.113 | 6.123 | 6.113 | 6.123 | 0 |
| 9th Jul 2026 (Thu) | 6.094 | 6.113 | 6.094 | 6.113 | 0 |
| 8th Jul 2026 (Wed) | 6.132 | 6.132 | 6.094 | 6.094 | 0 |
| 7th Jul 2026 (Tue) | 6.1425 | 6.1425 | 6.132 | 6.132 | 0 |
| 6th Jul 2026 (Mon) | 6.145 | 6.145 | 6.1425 | 6.1425 | 0 |
| 3rd Jul 2026 (Fri) | 6.154 | 6.154 | 6.145 | 6.145 | 0 |
| 2nd Jul 2026 (Thu) | 6.159 | 6.159 | 6.154 | 6.154 | 0 |
| 1st Jul 2026 (Wed) | 6.1695 | 6.1695 | 6.159 | 6.159 | 0 |
| 30th Jun 2026 (Tue) | 6.1755 | 6.1755 | 6.1695 | 6.1695 | 0 |
| 29th Jun 2026 (Mon) | 6.177 | 6.177 | 6.1755 | 6.1755 | 0 |
| 26th Jun 2026 (Fri) | 6.179 | 6.179 | 6.177 | 6.177 | 0 |
| 25th Jun 2026 (Thu) | 6.175 | 6.179 | 6.175 | 6.179 | 0 |
| 24th Jun 2026 (Wed) | 6.153 | 6.175 | 6.153 | 6.175 | 0 |
| 23rd Jun 2026 (Tue) | 6.141 | 6.153 | 6.141 | 6.153 | 0 |
| 22nd Jun 2026 (Mon) | 6.133 | 6.133 | 6.133 | 6.141 | 7,805 |
| 19th Jun 2026 (Fri) | 6.1605 | 6.1605 | 6.134 | 6.134 | 0 |
| 18th Jun 2026 (Thu) | 6.161 | 6.161 | 6.1605 | 6.1605 | 0 |
| 17th Jun 2026 (Wed) | 6.151 | 6.161 | 6.151 | 6.161 | 0 |
| 16th Jun 2026 (Tue) | 6.147 | 6.151 | 6.147 | 6.151 | 0 |
| 15th Jun 2026 (Mon) | 6.133 | 6.147 | 6.133 | 6.147 | 0 |
| 12th Jun 2026 (Fri) | 6.119 | 6.133 | 6.119 | 6.133 | 0 |
| 11th Jun 2026 (Thu) | 6.1055 | 6.119 | 6.1055 | 6.119 | 0 |
| 10th Jun 2026 (Wed) | 6.104 | 6.1055 | 6.104 | 6.1055 | 0 |
| 9th Jun 2026 (Tue) | 6.101 | 6.104 | 6.101 | 6.104 | 0 |
| 8th Jun 2026 (Mon) | 6.107 | 6.107 | 6.101 | 6.101 | 0 |
| 5th Jun 2026 (Fri) | 6.1195 | 6.1195 | 6.107 | 6.107 | 0 |
| 4th Jun 2026 (Thu) | 6.1095 | 6.1195 | 6.1095 | 6.1195 | 0 |
| 3rd Jun 2026 (Wed) | 6.1315 | 6.1315 | 6.1095 | 6.1095 | 0 |
| 2nd Jun 2026 (Tue) | 6.111 | 6.1315 | 6.111 | 6.1315 | 0 |
| 1st Jun 2026 (Mon) | 6.1355 | 6.1355 | 6.111 | 6.111 | 0 |
| 29th May 2026 (Fri) | 6.131 | 6.1355 | 6.131 | 6.1355 | 0 |
| 28th May 2026 (Thu) | 6.119 | 6.131 | 6.119 | 6.131 | 0 |
| 27th May 2026 (Wed) | 6.117 | 6.119 | 6.117 | 6.119 | 0 |
| 26th May 2026 (Tue) | 6.097 | 6.117 | 6.097 | 6.117 | 0 |
| 25th May 2026 (Mon) | 6.097 | 6.097 | 6.097 | 6.097 | 0 |
| 22nd May 2026 (Fri) | 6.075 | 6.097 | 6.075 | 6.097 | 0 |
| 21st May 2026 (Thu) | 6.0805 | 6.0805 | 6.075 | 6.075 | 0 |
| 20th May 2026 (Wed) | 6.0775 | 6.0805 | 6.0775 | 6.0805 | 0 |
| 19th May 2026 (Tue) | 6.085 | 6.085 | 6.0775 | 6.0775 | 0 |
| 18th May 2026 (Mon) | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
| 15th May 2026 (Fri) | 6.138 | 6.138 | 6.085 | 6.085 | 0 |
| 14th May 2026 (Thu) | 6.1145 | 6.138 | 6.1145 | 6.138 | 0 |
| 13th May 2026 (Wed) | 6.114 | 6.1145 | 6.114 | 6.1145 | 0 |
| 12th May 2026 (Tue) | 6.138 | 6.138 | 6.114 | 6.114 | 0 |
| 11th May 2026 (Mon) | 6.1555 | 6.1555 | 6.138 | 6.138 | 0 |