| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.0805 | 6.0805 | 6.075 | 6.075 | 0 |
| 20th May 2026 (Wed) | 6.0775 | 6.0805 | 6.0775 | 6.0805 | 0 |
| 19th May 2026 (Tue) | 6.085 | 6.085 | 6.0775 | 6.0775 | 0 |
| 18th May 2026 (Mon) | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
| 15th May 2026 (Fri) | 6.138 | 6.138 | 6.085 | 6.085 | 0 |
| 14th May 2026 (Thu) | 6.1145 | 6.138 | 6.1145 | 6.138 | 0 |
| 13th May 2026 (Wed) | 6.114 | 6.1145 | 6.114 | 6.1145 | 0 |
| 12th May 2026 (Tue) | 6.138 | 6.138 | 6.114 | 6.114 | 0 |
| 11th May 2026 (Mon) | 6.1555 | 6.1555 | 6.138 | 6.138 | 0 |
| 8th May 2026 (Fri) | 6.154 | 6.1555 | 6.154 | 6.1555 | 0 |
| 7th May 2026 (Thu) | 6.12 | 6.154 | 6.12 | 6.154 | 0 |
| 6th May 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 5th May 2026 (Tue) | 6.1425 | 6.1425 | 6.12 | 6.12 | 0 |
| 4th May 2026 (Mon) | 6.1425 | 6.1425 | 6.1425 | 6.1425 | 0 |
| 1st May 2026 (Fri) | 6.1335 | 6.1425 | 6.1335 | 6.1425 | 0 |
| 30th Apr 2026 (Thu) | 6.1215 | 6.1335 | 6.1215 | 6.1335 | 0 |
| 29th Apr 2026 (Wed) | 6.132 | 6.132 | 6.1215 | 6.1215 | 0 |
| 28th Apr 2026 (Tue) | 6.139 | 6.139 | 6.132 | 6.132 | 0 |
| 27th Apr 2026 (Mon) | 6.1515 | 6.1515 | 6.139 | 6.139 | 0 |
| 24th Apr 2026 (Fri) | 6.1535 | 6.1535 | 6.1515 | 6.1515 | 0 |
| 23rd Apr 2026 (Thu) | 6.16 | 6.16 | 6.1535 | 6.1535 | 0 |
| 22nd Apr 2026 (Wed) | 6.1555 | 6.16 | 6.1555 | 6.16 | 0 |
| 21st Apr 2026 (Tue) | 6.1665 | 6.1665 | 6.1555 | 6.1555 | 0 |
| 20th Apr 2026 (Mon) | 6.1765 | 6.1765 | 6.1665 | 6.1665 | 0 |
| 17th Apr 2026 (Fri) | 6.1495 | 6.1765 | 6.1495 | 6.1765 | 0 |
| 16th Apr 2026 (Thu) | 6.1515 | 6.1515 | 6.1495 | 6.1495 | 0 |
| 15th Apr 2026 (Wed) | 6.1555 | 6.1555 | 6.1515 | 6.1515 | 0 |
| 14th Apr 2026 (Tue) | 6.129 | 6.1555 | 6.129 | 6.1555 | 0 |
| 13th Apr 2026 (Mon) | 6.143 | 6.143 | 6.129 | 6.129 | 0 |
| 10th Apr 2026 (Fri) | 6.1525 | 6.1525 | 6.143 | 6.143 | 0 |
| 9th Apr 2026 (Thu) | 6.1765 | 6.1765 | 6.1525 | 6.1525 | 0 |
| 8th Apr 2026 (Wed) | 6.122 | 6.1765 | 6.122 | 6.1765 | 0 |
| 7th Apr 2026 (Tue) | 6.1435 | 6.1435 | 6.122 | 6.122 | 0 |
| 6th Apr 2026 (Mon) | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 3rd Apr 2026 (Fri) | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 2nd Apr 2026 (Thu) | 6.1485 | 6.1485 | 6.1435 | 6.1435 | 0 |
| 1st Apr 2026 (Wed) | 6.134 | 6.1485 | 6.134 | 6.1485 | 0 |
| 31st Mar 2026 (Tue) | 6.125 | 6.134 | 6.125 | 6.134 | 0 |
| 30th Mar 2026 (Mon) | 6.0995 | 6.125 | 6.0995 | 6.125 | 0 |
| 27th Mar 2026 (Fri) | 6.1095 | 6.1095 | 6.0995 | 6.0995 | 0 |
| 26th Mar 2026 (Thu) | 6.1485 | 6.1485 | 6.1095 | 6.1095 | 0 |
| 25th Mar 2026 (Wed) | 6.122 | 6.1485 | 6.122 | 6.1485 | 0 |
| 24th Mar 2026 (Tue) | 6.1145 | 6.122 | 6.1145 | 6.122 | 0 |
| 23rd Mar 2026 (Mon) | 6.107 | 6.1145 | 6.107 | 6.1145 | 0 |