| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.161 | 6.1725 | 6.161 | 6.1725 | 0 |
| 2nd Jun 2025 (Mon) | 6.1725 | 6.1725 | 6.161 | 6.161 | 0 |
| 30th May 2025 (Fri) | 6.1645 | 6.1725 | 6.1645 | 6.1725 | 0 |
| 29th May 2025 (Thu) | 6.1475 | 6.1645 | 6.1475 | 6.1645 | 0 |
| 28th May 2025 (Wed) | 6.1525 | 6.1525 | 6.1475 | 6.1475 | 0 |
| 27th May 2025 (Tue) | 6.208 | 6.208 | 6.1525 | 6.1525 | 0 |
| 26th May 2025 (Mon) | 6.208 | 6.208 | 6.208 | 6.208 | 0 |
| 23rd May 2025 (Fri) | 6.111 | 6.1295 | 6.111 | 6.1295 | 0 |
| 22nd May 2025 (Thu) | 6.1145 | 6.1145 | 6.111 | 6.111 | 0 |
| 21st May 2025 (Wed) | 6.1685 | 6.1685 | 6.1145 | 6.1145 | 0 |
| 20th May 2025 (Tue) | 6.1735 | 6.1735 | 6.1685 | 6.1685 | 0 |
| 19th May 2025 (Mon) | 6.1845 | 6.1845 | 6.1735 | 6.1735 | 0 |
| 16th May 2025 (Fri) | 6.174 | 6.1845 | 6.174 | 6.1845 | 0 |
| 15th May 2025 (Thu) | 6.1495 | 6.174 | 6.1495 | 6.174 | 0 |
| 14th May 2025 (Wed) | 6.1685 | 6.1685 | 6.1495 | 6.1495 | 0 |
| 13th May 2025 (Tue) | 6.176 | 6.176 | 6.1685 | 6.1685 | 0 |
| 12th May 2025 (Mon) | 6.2015 | 6.2015 | 6.176 | 6.176 | 0 |
| 9th May 2025 (Fri) | 6.2115 | 6.2115 | 6.2015 | 6.2015 | 0 |
| 8th May 2025 (Thu) | 6.2365 | 6.2365 | 6.2115 | 6.2115 | 0 |
| 7th May 2025 (Wed) | 6.203 | 6.2365 | 6.203 | 6.2365 | 0 |
| 6th May 2025 (Tue) | 6.208 | 6.208 | 6.203 | 6.203 | 0 |
| 5th May 2025 (Mon) | 6.208 | 6.208 | 6.208 | 6.208 | 0 |
| 2nd May 2025 (Fri) | 6.243 | 6.243 | 6.217 | 6.217 | 0 |
| 1st May 2025 (Thu) | 6.264 | 6.264 | 6.243 | 6.243 | 0 |
| 30th Apr 2025 (Wed) | 6.2375 | 6.264 | 6.2375 | 6.264 | 0 |
| 29th Apr 2025 (Tue) | 6.2355 | 6.2375 | 6.2355 | 6.2375 | 0 |
| 28th Apr 2025 (Mon) | 6.2255 | 6.2355 | 6.2255 | 6.2355 | 0 |
| 25th Apr 2025 (Fri) | 6.2355 | 6.2355 | 6.2255 | 6.2255 | 0 |
| 24th Apr 2025 (Thu) | 6.211 | 6.2355 | 6.211 | 6.2355 | 0 |
| 23rd Apr 2025 (Wed) | 6.199 | 6.211 | 6.199 | 6.211 | 0 |
| 22nd Apr 2025 (Tue) | 6.211 | 6.211 | 6.199 | 6.199 | 0 |
| 21st Apr 2025 (Mon) | 6.211 | 6.211 | 6.211 | 6.211 | 0 |
| 18th Apr 2025 (Fri) | 6.211 | 6.211 | 6.211 | 6.211 | 0 |
| 17th Apr 2025 (Thu) | 6.1975 | 6.211 | 6.1975 | 6.211 | 0 |
| 16th Apr 2025 (Wed) | 6.1855 | 6.1975 | 6.1855 | 6.1975 | 0 |
| 15th Apr 2025 (Tue) | 6.176 | 6.1855 | 6.176 | 6.1855 | 0 |
| 14th Apr 2025 (Mon) | 6.1695 | 6.176 | 6.1695 | 6.176 | 0 |
| 11th Apr 2025 (Fri) | 6.172 | 6.172 | 6.1695 | 6.1695 | 0 |
| 10th Apr 2025 (Thu) | 6.1515 | 6.172 | 6.1515 | 6.172 | 0 |
| 9th Apr 2025 (Wed) | 6.191 | 6.191 | 6.1515 | 6.1515 | 0 |
| 8th Apr 2025 (Tue) | 6.2095 | 6.2095 | 6.191 | 6.191 | 0 |
| 7th Apr 2025 (Mon) | 6.258 | 6.258 | 6.2095 | 6.2095 | 0 |
| 4th Apr 2025 (Fri) | 6.2245 | 6.258 | 6.2245 | 6.258 | 0 |