| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.206 | 6.207 | 6.206 | 6.207 | 0 |
| 5th Feb 2026 (Thu) | 6.199 | 6.206 | 6.199 | 6.206 | 0 |
| 4th Feb 2026 (Wed) | 6.1975 | 6.199 | 6.1975 | 6.199 | 0 |
| 3rd Feb 2026 (Tue) | 6.1975 | 6.1975 | 6.1975 | 6.1975 | 0 |
| 2nd Feb 2026 (Mon) | 6.2035 | 6.2035 | 6.1975 | 6.1975 | 0 |
| 30th Jan 2026 (Fri) | 6.209 | 6.209 | 6.2035 | 6.2035 | 0 |
| 29th Jan 2026 (Thu) | 6.201 | 6.209 | 6.201 | 6.209 | 0 |
| 28th Jan 2026 (Wed) | 6.2015 | 6.2015 | 6.201 | 6.201 | 0 |
| 27th Jan 2026 (Tue) | 6.2045 | 6.2045 | 6.2015 | 6.2015 | 0 |
| 26th Jan 2026 (Mon) | 6.1895 | 6.2045 | 6.1895 | 6.2045 | 0 |
| 23rd Jan 2026 (Fri) | 6.1995 | 6.1995 | 6.1895 | 6.1895 | 0 |
| 22nd Jan 2026 (Thu) | 6.202 | 6.202 | 6.1995 | 6.1995 | 0 |
| 21st Jan 2026 (Wed) | 6.183 | 6.202 | 6.183 | 6.202 | 0 |
| 20th Jan 2026 (Tue) | 6.203 | 6.203 | 6.183 | 6.183 | 0 |
| 19th Jan 2026 (Mon) | 6.21 | 6.21 | 6.203 | 6.203 | 0 |
| 16th Jan 2026 (Fri) | 6.22 | 6.22 | 6.21 | 6.21 | 0 |
| 15th Jan 2026 (Thu) | 6.223 | 6.223 | 6.22 | 6.22 | 0 |
| 14th Jan 2026 (Wed) | 6.2085 | 6.223 | 6.2085 | 6.223 | 0 |
| 13th Jan 2026 (Tue) | 6.217 | 6.217 | 6.2085 | 6.2085 | 0 |
| 12th Jan 2026 (Mon) | 6.205 | 6.205 | 6.205 | 6.217 | 150 |
| 9th Jan 2026 (Fri) | 6.205 | 6.2095 | 6.205 | 6.2095 | 0 |
| 8th Jan 2026 (Thu) | 6.2115 | 6.2115 | 6.205 | 6.205 | 0 |
| 7th Jan 2026 (Wed) | 6.195 | 6.2115 | 6.195 | 6.2115 | 0 |
| 6th Jan 2026 (Tue) | 6.1895 | 6.195 | 6.1895 | 6.195 | 0 |
| 5th Jan 2026 (Mon) | 6.1885 | 6.1895 | 6.1885 | 6.1895 | 0 |
| 2nd Jan 2026 (Fri) | 6.1955 | 6.1955 | 6.1885 | 6.1885 | 0 |
| 1st Jan 2026 (Thu) | 6.1955 | 6.1955 | 6.1955 | 6.1955 | 0 |
| 31st Dec 2025 (Wed) | 6.1955 | 6.1955 | 6.1955 | 6.1955 | 0 |
| 30th Dec 2025 (Tue) | 6.196 | 6.196 | 6.1955 | 6.1955 | 0 |
| 29th Dec 2025 (Mon) | 6.1815 | 6.196 | 6.1815 | 6.196 | 0 |
| 26th Dec 2025 (Fri) | 6.1815 | 6.1815 | 6.1815 | 6.1815 | 0 |
| 25th Dec 2025 (Thu) | 6.1815 | 6.1815 | 6.1815 | 6.1815 | 0 |
| 24th Dec 2025 (Wed) | 6.1815 | 6.1815 | 6.1815 | 6.1815 | 0 |
| 23rd Dec 2025 (Tue) | 6.1715 | 6.1815 | 6.1715 | 6.1815 | 0 |
| 22nd Dec 2025 (Mon) | 6.1775 | 6.1775 | 6.1715 | 6.1715 | 0 |
| 19th Dec 2025 (Fri) | 6.1945 | 6.1945 | 6.1775 | 6.1775 | 0 |
| 18th Dec 2025 (Thu) | 6.1815 | 6.1945 | 6.1815 | 6.1945 | 0 |
| 17th Dec 2025 (Wed) | 6.1825 | 6.1825 | 6.1815 | 6.1815 | 0 |
| 16th Dec 2025 (Tue) | 6.1835 | 6.1835 | 6.1825 | 6.1825 | 0 |
| 15th Dec 2025 (Mon) | 6.175 | 6.1835 | 6.175 | 6.1835 | 0 |
| 12th Dec 2025 (Fri) | 6.1875 | 6.1875 | 6.175 | 6.175 | 0 |
| 11th Dec 2025 (Thu) | 6.18 | 6.1875 | 6.18 | 6.1875 | 0 |
| 10th Dec 2025 (Wed) | 6.1785 | 6.18 | 6.1785 | 6.18 | 0 |
| 9th Dec 2025 (Tue) | 6.1685 | 6.1785 | 6.1685 | 6.1785 | 0 |
| 8th Dec 2025 (Mon) | 6.1865 | 6.1865 | 6.1685 | 6.1685 | 0 |