| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.1875 | 6.1875 | 6.175 | 6.175 | 0 |
| 11th Dec 2025 (Thu) | 6.18 | 6.1875 | 6.18 | 6.1875 | 0 |
| 10th Dec 2025 (Wed) | 6.1785 | 6.18 | 6.1785 | 6.18 | 0 |
| 9th Dec 2025 (Tue) | 6.1685 | 6.1785 | 6.1685 | 6.1785 | 0 |
| 8th Dec 2025 (Mon) | 6.1865 | 6.1865 | 6.1685 | 6.1685 | 0 |
| 5th Dec 2025 (Fri) | 6.2015 | 6.2015 | 6.1865 | 6.1865 | 0 |
| 4th Dec 2025 (Thu) | 6.2035 | 6.2035 | 6.2015 | 6.2015 | 0 |
| 3rd Dec 2025 (Wed) | 6.1955 | 6.2035 | 6.1955 | 6.2035 | 0 |
| 2nd Dec 2025 (Tue) | 6.203 | 6.203 | 6.1955 | 6.1955 | 0 |
| 1st Dec 2025 (Mon) | 6.2215 | 6.2215 | 6.203 | 6.203 | 0 |
| 28th Nov 2025 (Fri) | 6.2215 | 6.2215 | 6.2215 | 6.2215 | 0 |
| 27th Nov 2025 (Thu) | 6.225 | 6.225 | 6.2215 | 6.2215 | 0 |
| 26th Nov 2025 (Wed) | 6.218 | 6.225 | 6.218 | 6.225 | 0 |
| 25th Nov 2025 (Tue) | 6.2055 | 6.218 | 6.2055 | 6.218 | 0 |
| 24th Nov 2025 (Mon) | 6.201 | 6.2055 | 6.201 | 6.2055 | 0 |
| 21st Nov 2025 (Fri) | 6.1885 | 6.201 | 6.1885 | 6.201 | 0 |
| 20th Nov 2025 (Thu) | 6.1875 | 6.1885 | 6.1875 | 6.1885 | 0 |
| 19th Nov 2025 (Wed) | 6.233 | 6.233 | 6.1875 | 6.1875 | 0 |
| 18th Nov 2025 (Tue) | 6.239 | 6.239 | 6.233 | 6.233 | 0 |
| 17th Nov 2025 (Mon) | 6.2335 | 6.239 | 6.2335 | 6.239 | 0 |
| 14th Nov 2025 (Fri) | 6.252 | 6.252 | 6.2335 | 6.2335 | 0 |
| 13th Nov 2025 (Thu) | 6.2595 | 6.2595 | 6.252 | 6.252 | 0 |
| 12th Nov 2025 (Wed) | 6.2615 | 6.2615 | 6.2595 | 6.2595 | 0 |
| 11th Nov 2025 (Tue) | 6.2475 | 6.2615 | 6.2475 | 6.2615 | 0 |
| 10th Nov 2025 (Mon) | 6.25 | 6.25 | 6.2475 | 6.2475 | 0 |
| 7th Nov 2025 (Fri) | 6.2555 | 6.2555 | 6.25 | 6.25 | 0 |
| 6th Nov 2025 (Thu) | 6.242 | 6.2555 | 6.242 | 6.2555 | 0 |
| 5th Nov 2025 (Wed) | 6.256 | 6.256 | 6.242 | 6.242 | 0 |
| 4th Nov 2025 (Tue) | 6.2485 | 6.256 | 6.2485 | 6.256 | 0 |
| 3rd Nov 2025 (Mon) | 6.2535 | 6.2535 | 6.2485 | 6.2485 | 0 |
| 31st Oct 2025 (Fri) | 6.2605 | 6.2605 | 6.2535 | 6.2535 | 0 |
| 30th Oct 2025 (Thu) | 6.2725 | 6.2725 | 6.2605 | 6.2605 | 0 |
| 29th Oct 2025 (Wed) | 6.269 | 6.2725 | 6.269 | 6.2725 | 0 |
| 28th Oct 2025 (Tue) | 6.265 | 6.269 | 6.265 | 6.269 | 0 |
| 27th Oct 2025 (Mon) | 6.26 | 6.265 | 6.26 | 6.265 | 0 |
| 24th Oct 2025 (Fri) | 6.27 | 6.27 | 6.26 | 6.26 | 0 |
| 23rd Oct 2025 (Thu) | 6.2755 | 6.2755 | 6.27 | 6.27 | 0 |
| 22nd Oct 2025 (Wed) | 6.2705 | 6.2755 | 6.2705 | 6.2755 | 0 |
| 21st Oct 2025 (Tue) | 6.2585 | 6.2705 | 6.2585 | 6.2705 | 0 |
| 20th Oct 2025 (Mon) | 6.2525 | 6.2585 | 6.2525 | 6.2585 | 0 |
| 17th Oct 2025 (Fri) | 6.2535 | 6.2535 | 6.2525 | 6.2525 | 0 |
| 16th Oct 2025 (Thu) | 6.2555 | 6.2555 | 6.2535 | 6.2535 | 0 |
| 15th Oct 2025 (Wed) | 6.238 | 6.2555 | 6.238 | 6.2555 | 0 |
| 14th Oct 2025 (Tue) | 6.2245 | 6.238 | 6.2245 | 6.238 | 0 |