| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 2nd Apr 2026 (Thu) | 6.1485 | 6.1485 | 6.1435 | 6.1435 | 0 |
| 1st Apr 2026 (Wed) | 6.134 | 6.1485 | 6.134 | 6.1485 | 0 |
| 31st Mar 2026 (Tue) | 6.125 | 6.134 | 6.125 | 6.134 | 0 |
| 30th Mar 2026 (Mon) | 6.0995 | 6.125 | 6.0995 | 6.125 | 0 |
| 27th Mar 2026 (Fri) | 6.1095 | 6.1095 | 6.0995 | 6.0995 | 0 |
| 26th Mar 2026 (Thu) | 6.1485 | 6.1485 | 6.1095 | 6.1095 | 0 |
| 25th Mar 2026 (Wed) | 6.122 | 6.1485 | 6.122 | 6.1485 | 0 |
| 24th Mar 2026 (Tue) | 6.1145 | 6.122 | 6.1145 | 6.122 | 0 |
| 23rd Mar 2026 (Mon) | 6.107 | 6.1145 | 6.107 | 6.1145 | 0 |
| 20th Mar 2026 (Fri) | 6.146 | 6.146 | 6.107 | 6.107 | 0 |
| 19th Mar 2026 (Thu) | 6.1625 | 6.1625 | 6.146 | 6.146 | 0 |
| 18th Mar 2026 (Wed) | 6.175 | 6.175 | 6.1625 | 6.1625 | 0 |
| 17th Mar 2026 (Tue) | 6.1535 | 6.175 | 6.1535 | 6.175 | 0 |
| 16th Mar 2026 (Mon) | 6.1385 | 6.1535 | 6.1385 | 6.1535 | 0 |
| 13th Mar 2026 (Fri) | 6.151 | 6.151 | 6.1385 | 6.1385 | 0 |
| 12th Mar 2026 (Thu) | 6.166 | 6.166 | 6.151 | 6.151 | 0 |
| 11th Mar 2026 (Wed) | 6.2035 | 6.2035 | 6.166 | 6.166 | 0 |
| 10th Mar 2026 (Tue) | 6.1915 | 6.2035 | 6.1915 | 6.2035 | 0 |
| 9th Mar 2026 (Mon) | 6.19 | 6.1915 | 6.19 | 6.1915 | 0 |
| 6th Mar 2026 (Fri) | 6.196 | 6.196 | 6.19 | 6.19 | 0 |
| 5th Mar 2026 (Thu) | 6.235 | 6.235 | 6.196 | 6.196 | 0 |
| 4th Mar 2026 (Wed) | 6.2205 | 6.235 | 6.2205 | 6.235 | 0 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.25 | 6.2205 | 6.2205 | 0 |
| 2nd Mar 2026 (Mon) | 6.2735 | 6.2735 | 6.25 | 6.25 | 0 |
| 27th Feb 2026 (Fri) | 6.2505 | 6.2735 | 6.2505 | 6.2735 | 0 |
| 26th Feb 2026 (Thu) | 6.247 | 6.2505 | 6.247 | 6.2505 | 0 |
| 25th Feb 2026 (Wed) | 6.249 | 6.249 | 6.247 | 6.247 | 0 |
| 24th Feb 2026 (Tue) | 6.247 | 6.249 | 6.247 | 6.249 | 0 |
| 23rd Feb 2026 (Mon) | 6.233 | 6.247 | 6.233 | 6.247 | 0 |
| 20th Feb 2026 (Fri) | 6.2305 | 6.233 | 6.2305 | 6.233 | 0 |
| 19th Feb 2026 (Thu) | 6.231 | 6.231 | 6.2305 | 6.2305 | 0 |
| 18th Feb 2026 (Wed) | 6.271 | 6.271 | 6.231 | 6.231 | 0 |
| 17th Feb 2026 (Tue) | 6.264 | 6.271 | 6.264 | 6.271 | 0 |
| 16th Feb 2026 (Mon) | 6.259 | 6.264 | 6.259 | 6.264 | 0 |
| 13th Feb 2026 (Fri) | 6.2475 | 6.259 | 6.2475 | 6.259 | 0 |
| 12th Feb 2026 (Thu) | 6.2305 | 6.2475 | 6.2305 | 6.2475 | 0 |
| 11th Feb 2026 (Wed) | 6.2305 | 6.2305 | 6.2305 | 6.2305 | 0 |
| 10th Feb 2026 (Tue) | 6.211 | 6.2305 | 6.211 | 6.2305 | 0 |
| 9th Feb 2026 (Mon) | 6.207 | 6.211 | 6.207 | 6.211 | 0 |
| 6th Feb 2026 (Fri) | 6.206 | 6.207 | 6.206 | 6.207 | 0 |