| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 6.1525 | 6.1555 | 6.1525 | 6.1555 | 0 |
| 15th Jul 2025 (Tue) | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 14th Jul 2025 (Mon) | 6.1615 | 6.1615 | 6.1525 | 6.1525 | 0 |
| 11th Jul 2025 (Fri) | 6.1715 | 6.1715 | 6.1615 | 6.1615 | 0 |
| 10th Jul 2025 (Thu) | 6.1745 | 6.1745 | 6.1715 | 6.1715 | 0 |
| 9th Jul 2025 (Wed) | 6.1675 | 6.1745 | 6.1675 | 6.1745 | 0 |
| 8th Jul 2025 (Tue) | 6.1815 | 6.1815 | 6.1675 | 6.1675 | 0 |
| 7th Jul 2025 (Mon) | 6.1985 | 6.1985 | 6.1815 | 6.1815 | 0 |
| 4th Jul 2025 (Fri) | 6.2025 | 6.2025 | 6.1985 | 6.1985 | 0 |
| 3rd Jul 2025 (Thu) | 6.1915 | 6.2025 | 6.1915 | 6.2025 | 0 |
| 2nd Jul 2025 (Wed) | 6.2155 | 6.2155 | 6.1915 | 6.1915 | 0 |
| 1st Jul 2025 (Tue) | 6.2035 | 6.2155 | 6.2035 | 6.2155 | 0 |
| 30th Jun 2025 (Mon) | 6.199 | 6.2035 | 6.199 | 6.2035 | 0 |
| 27th Jun 2025 (Fri) | 6.2055 | 6.2055 | 6.199 | 6.199 | 0 |
| 26th Jun 2025 (Thu) | 6.2065 | 6.2065 | 6.2055 | 6.2055 | 0 |
| 25th Jun 2025 (Wed) | 6.2055 | 6.2065 | 6.2055 | 6.2065 | 0 |
| 24th Jun 2025 (Tue) | 6.213 | 6.213 | 6.2055 | 6.2055 | 0 |
| 23rd Jun 2025 (Mon) | 6.1905 | 6.213 | 6.1905 | 6.213 | 0 |
| 20th Jun 2025 (Fri) | 6.1975 | 6.1975 | 6.1905 | 6.1905 | 0 |
| 19th Jun 2025 (Thu) | 6.2015 | 6.2015 | 6.1975 | 6.1975 | 0 |
| 18th Jun 2025 (Wed) | 6.1835 | 6.2015 | 6.1835 | 6.2015 | 0 |
| 17th Jun 2025 (Tue) | 6.181 | 6.1835 | 6.181 | 6.1835 | 0 |
| 16th Jun 2025 (Mon) | 6.1785 | 6.181 | 6.1785 | 6.181 | 0 |
| 13th Jun 2025 (Fri) | 6.1985 | 6.1985 | 6.1785 | 6.1785 | 0 |
| 12th Jun 2025 (Thu) | 6.177 | 6.1985 | 6.177 | 6.1985 | 0 |
| 11th Jun 2025 (Wed) | 6.1775 | 6.1775 | 6.177 | 6.177 | 0 |
| 10th Jun 2025 (Tue) | 6.1645 | 6.1775 | 6.1645 | 6.1775 | 0 |
| 9th Jun 2025 (Mon) | 6.1655 | 6.1655 | 6.1645 | 6.1645 | 0 |
| 6th Jun 2025 (Fri) | 6.1655 | 6.1655 | 6.1655 | 6.1655 | 0 |
| 5th Jun 2025 (Thu) | 6.1785 | 6.1785 | 6.1655 | 6.1655 | 0 |
| 4th Jun 2025 (Wed) | 6.1725 | 6.1785 | 6.1725 | 6.1785 | 0 |
| 3rd Jun 2025 (Tue) | 6.161 | 6.1725 | 6.161 | 6.1725 | 0 |
| 2nd Jun 2025 (Mon) | 6.1725 | 6.1725 | 6.161 | 6.161 | 0 |
| 30th May 2025 (Fri) | 6.1645 | 6.1725 | 6.1645 | 6.1725 | 0 |
| 29th May 2025 (Thu) | 6.1475 | 6.1645 | 6.1475 | 6.1645 | 0 |
| 28th May 2025 (Wed) | 6.1525 | 6.1525 | 6.1475 | 6.1475 | 0 |
| 27th May 2025 (Tue) | 6.208 | 6.208 | 6.1525 | 6.1525 | 0 |
| 26th May 2025 (Mon) | 6.208 | 6.208 | 6.208 | 6.208 | 0 |
| 23rd May 2025 (Fri) | 6.111 | 6.1295 | 6.111 | 6.1295 | 0 |
| 22nd May 2025 (Thu) | 6.1145 | 6.1145 | 6.111 | 6.111 | 0 |
| 21st May 2025 (Wed) | 6.1685 | 6.1685 | 6.1145 | 6.1145 | 0 |
| 20th May 2025 (Tue) | 6.1735 | 6.1735 | 6.1685 | 6.1685 | 0 |
| 19th May 2025 (Mon) | 6.1845 | 6.1845 | 6.1735 | 6.1735 | 0 |