| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.196 | 6.196 | 6.1795 | 6.1795 | 0 |
| 18th Sep 2025 (Thu) | 6.2135 | 6.2135 | 6.196 | 6.196 | 0 |
| 17th Sep 2025 (Wed) | 6.2035 | 6.2135 | 6.2035 | 6.2135 | 0 |
| 16th Sep 2025 (Tue) | 6.2065 | 6.2065 | 6.2035 | 6.2035 | 0 |
| 15th Sep 2025 (Mon) | 6.1875 | 6.2065 | 6.1875 | 6.2065 | 0 |
| 12th Sep 2025 (Fri) | 6.2105 | 6.2105 | 6.1875 | 6.1875 | 0 |
| 11th Sep 2025 (Thu) | 6.1985 | 6.2105 | 6.1985 | 6.2105 | 0 |
| 10th Sep 2025 (Wed) | 6.1915 | 6.1985 | 6.1915 | 6.1985 | 0 |
| 9th Sep 2025 (Tue) | 6.2035 | 6.2035 | 6.1915 | 6.1915 | 0 |
| 8th Sep 2025 (Mon) | 6.1825 | 6.2035 | 6.1825 | 6.2035 | 0 |
| 5th Sep 2025 (Fri) | 6.1625 | 6.1825 | 6.1625 | 6.1825 | 0 |
| 4th Sep 2025 (Thu) | 6.1555 | 6.1625 | 6.1555 | 6.1625 | 0 |
| 3rd Sep 2025 (Wed) | 6.1305 | 6.1555 | 6.1305 | 6.1555 | 0 |
| 2nd Sep 2025 (Tue) | 6.1415 | 6.1415 | 6.1305 | 6.1305 | 0 |
| 1st Sep 2025 (Mon) | 6.1465 | 6.1465 | 6.1415 | 6.1415 | 0 |
| 29th Aug 2025 (Fri) | 6.1545 | 6.1545 | 6.1465 | 6.1465 | 0 |
| 28th Aug 2025 (Thu) | 6.1505 | 6.1545 | 6.1505 | 6.1545 | 0 |
| 27th Aug 2025 (Wed) | 6.1455 | 6.1505 | 6.1455 | 6.1505 | 0 |
| 26th Aug 2025 (Tue) | 6.1495 | 6.1495 | 6.1455 | 6.1455 | 0 |
| 25th Aug 2025 (Mon) | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 0 |
| 22nd Aug 2025 (Fri) | 6.1365 | 6.1495 | 6.1365 | 6.1495 | 0 |
| 21st Aug 2025 (Thu) | 6.1535 | 6.1535 | 6.1365 | 6.1365 | 0 |
| 20th Aug 2025 (Wed) | 6.1825 | 6.1825 | 6.1535 | 6.1535 | 0 |
| 19th Aug 2025 (Tue) | 6.1745 | 6.1825 | 6.1745 | 6.1825 | 0 |
| 18th Aug 2025 (Mon) | 6.1785 | 6.1785 | 6.1745 | 6.1745 | 0 |
| 15th Aug 2025 (Fri) | 6.2005 | 6.2005 | 6.1785 | 6.1785 | 0 |
| 14th Aug 2025 (Thu) | 6.2215 | 6.2215 | 6.2005 | 6.2005 | 0 |
| 13th Aug 2025 (Wed) | 6.1915 | 6.2215 | 6.1915 | 6.2215 | 0 |
| 12th Aug 2025 (Tue) | 6.2055 | 6.2055 | 6.1915 | 6.1915 | 0 |
| 11th Aug 2025 (Mon) | 6.2025 | 6.2055 | 6.2025 | 6.2055 | 0 |
| 8th Aug 2025 (Fri) | 6.2245 | 6.2245 | 6.2025 | 6.2025 | 0 |
| 7th Aug 2025 (Thu) | 6.2175 | 6.2245 | 6.2175 | 6.2245 | 0 |
| 6th Aug 2025 (Wed) | 6.2255 | 6.2255 | 6.2175 | 6.2175 | 0 |
| 5th Aug 2025 (Tue) | 6.2235 | 6.2255 | 6.2235 | 6.2255 | 0 |
| 4th Aug 2025 (Mon) | 6.261 | 6.261 | 6.199 | 6.2235 | 63,899 |
| 1st Aug 2025 (Fri) | 6.1935 | 6.1995 | 6.1935 | 6.1995 | 0 |
| 31st Jul 2025 (Thu) | 6.1845 | 6.1935 | 6.1845 | 6.1935 | 0 |
| 30th Jul 2025 (Wed) | 6.1905 | 6.1905 | 6.1845 | 6.1845 | 0 |
| 29th Jul 2025 (Tue) | 6.1775 | 6.1905 | 6.1775 | 6.1905 | 0 |
| 28th Jul 2025 (Mon) | 6.1675 | 6.1775 | 6.1675 | 6.1775 | 0 |
| 25th Jul 2025 (Fri) | 6.1695 | 6.1695 | 6.1675 | 6.1675 | 0 |
| 24th Jul 2025 (Thu) | 6.1895 | 6.1895 | 6.1695 | 6.1695 | 0 |
| 23rd Jul 2025 (Wed) | 6.2025 | 6.2025 | 6.1895 | 6.1895 | 0 |
| 22nd Jul 2025 (Tue) | 6.1915 | 6.2025 | 6.1915 | 6.2025 | 0 |