| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.1775 | 6.1775 | 6.1565 | 6.1565 | 0 |
| 1st Apr 2025 (Tue) | 6.158 | 6.1775 | 6.158 | 6.1775 | 0 |
| 31st Mar 2025 (Mon) | 6.15 | 6.158 | 6.15 | 6.158 | 0 |
| 28th Mar 2025 (Fri) | 6.1235 | 6.15 | 6.1235 | 6.15 | 0 |
| 27th Mar 2025 (Thu) | 6.127 | 6.127 | 6.1235 | 6.1235 | 0 |
| 26th Mar 2025 (Wed) | 6.129 | 6.129 | 6.127 | 6.127 | 0 |
| 25th Mar 2025 (Tue) | 6.132 | 6.132 | 6.129 | 6.129 | 0 |
| 24th Mar 2025 (Mon) | 6.144 | 6.144 | 6.132 | 6.132 | 0 |
| 21st Mar 2025 (Fri) | 6.132 | 6.144 | 6.132 | 6.144 | 0 |
| 20th Mar 2025 (Thu) | 6.138 | 6.138 | 6.132 | 6.132 | 0 |
| 19th Mar 2025 (Wed) | 6.13 | 6.138 | 6.13 | 6.138 | 0 |
| 18th Mar 2025 (Tue) | 6.145 | 6.145 | 6.13 | 6.13 | 0 |
| 17th Mar 2025 (Mon) | 6.1215 | 6.145 | 6.1215 | 6.145 | 0 |
| 14th Mar 2025 (Fri) | 6.125 | 6.125 | 6.1215 | 6.1215 | 0 |
| 13th Mar 2025 (Thu) | 6.1135 | 6.125 | 6.1135 | 6.125 | 0 |
| 12th Mar 2025 (Wed) | 6.119 | 6.119 | 6.1135 | 6.1135 | 0 |
| 11th Mar 2025 (Tue) | 6.1395 | 6.1395 | 6.119 | 6.119 | 0 |
| 10th Mar 2025 (Mon) | 6.1305 | 6.1395 | 6.1305 | 6.1395 | 0 |
| 7th Mar 2025 (Fri) | 6.1265 | 6.1305 | 6.1265 | 6.1305 | 0 |
| 6th Mar 2025 (Thu) | 6.1405 | 6.1405 | 6.1265 | 6.1265 | 0 |
| 5th Mar 2025 (Wed) | 6.2055 | 6.2055 | 6.1405 | 6.1405 | 0 |
| 4th Mar 2025 (Tue) | 6.192 | 6.2055 | 6.192 | 6.2055 | 0 |
| 3rd Mar 2025 (Mon) | 6.2115 | 6.2115 | 6.192 | 6.192 | 0 |
| 28th Feb 2025 (Fri) | 6.199 | 6.2115 | 6.199 | 6.2115 | 0 |
| 27th Feb 2025 (Thu) | 6.1945 | 6.199 | 6.1945 | 6.199 | 0 |
| 26th Feb 2025 (Wed) | 6.1855 | 6.1945 | 6.1855 | 6.1945 | 0 |
| 25th Feb 2025 (Tue) | 6.1635 | 6.1855 | 6.1635 | 6.1855 | 0 |
| 24th Feb 2025 (Mon) | 6.1605 | 6.1635 | 6.1605 | 6.1635 | 0 |
| 21st Feb 2025 (Fri) | 6.1405 | 6.1605 | 6.1405 | 6.1605 | 0 |
| 20th Feb 2025 (Thu) | 6.128 | 6.1405 | 6.128 | 6.1405 | 0 |
| 19th Feb 2025 (Wed) | 6.1735 | 6.1735 | 6.128 | 6.128 | 0 |
| 18th Feb 2025 (Tue) | 6.1765 | 6.1765 | 6.1735 | 6.1735 | 0 |
| 17th Feb 2025 (Mon) | 6.204 | 6.204 | 6.1765 | 6.1765 | 0 |
| 14th Feb 2025 (Fri) | 6.184 | 6.204 | 6.184 | 6.204 | 0 |
| 13th Feb 2025 (Thu) | 6.1545 | 6.184 | 6.1545 | 6.184 | 0 |
| 12th Feb 2025 (Wed) | 6.1765 | 6.1765 | 6.1545 | 6.1545 | 0 |
| 11th Feb 2025 (Tue) | 6.2025 | 6.2025 | 6.1765 | 6.1765 | 0 |
| 10th Feb 2025 (Mon) | 6.2045 | 6.2045 | 6.2025 | 6.2025 | 0 |
| 7th Feb 2025 (Fri) | 6.208 | 6.208 | 6.2045 | 6.2045 | 0 |
| 6th Feb 2025 (Thu) | 6.208 | 6.208 | 6.208 | 6.208 | 0 |
| 5th Feb 2025 (Wed) | 6.1825 | 6.208 | 6.1825 | 6.208 | 0 |
| 4th Feb 2025 (Tue) | 6.1965 | 6.1965 | 6.1825 | 6.1825 | 0 |
| 3rd Feb 2025 (Mon) | 6.1735 | 6.1965 | 6.1735 | 6.1965 | 0 |