Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd $ (XZUD) Share Price

Price $6.1775 on 01-04-2025 at 16:30:03
Change $0.0195 0.32%
Buy $6.184
Sell $6.171
Buy / Sell XZUD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $6.1775
Open: $6.158
ISIN: LU2385068320
Day's Range $0.00 - $0.00
52wk Range: $5.9965 - $6.331
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd $ (XZUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Esg Gov Bnd $ trades

X Esg Gov Bnd $ (XZUD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 6.158 6.1775 6.158 6.1775 0
31st Mar 2025 (Mon) 6.15 6.158 6.15 6.158 0
28th Mar 2025 (Fri) 6.1235 6.15 6.1235 6.15 0
27th Mar 2025 (Thu) 6.127 6.127 6.1235 6.1235 0
26th Mar 2025 (Wed) 6.129 6.129 6.127 6.127 0
25th Mar 2025 (Tue) 6.132 6.132 6.129 6.129 0
24th Mar 2025 (Mon) 6.144 6.144 6.132 6.132 0
21st Mar 2025 (Fri) 6.132 6.144 6.132 6.144 0
20th Mar 2025 (Thu) 6.138 6.138 6.132 6.132 0
19th Mar 2025 (Wed) 6.13 6.138 6.13 6.138 0
18th Mar 2025 (Tue) 6.145 6.145 6.13 6.13 0
17th Mar 2025 (Mon) 6.1215 6.145 6.1215 6.145 0
14th Mar 2025 (Fri) 6.125 6.125 6.1215 6.1215 0
13th Mar 2025 (Thu) 6.1135 6.125 6.1135 6.125 0
12th Mar 2025 (Wed) 6.119 6.119 6.1135 6.1135 0
11th Mar 2025 (Tue) 6.1395 6.1395 6.119 6.119 0
10th Mar 2025 (Mon) 6.1305 6.1395 6.1305 6.1395 0
7th Mar 2025 (Fri) 6.1265 6.1305 6.1265 6.1305 0
6th Mar 2025 (Thu) 6.1405 6.1405 6.1265 6.1265 0
5th Mar 2025 (Wed) 6.2055 6.2055 6.1405 6.1405 0
4th Mar 2025 (Tue) 6.192 6.2055 6.192 6.2055 0
3rd Mar 2025 (Mon) 6.2115 6.2115 6.192 6.192 0
See more X Esg Gov Bnd $ price history

X Esg Gov Bnd $ (XZUD) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:35 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Gov Bnd $ regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered