Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd $ (XZUD) Share Price

Price $6.1555 on 16-07-2025 at 17:30:08
Change $0.003 0.05%
Buy $6.165
Sell $6.146
Buy / Sell XZUD Shares
Last Trade: Buy 31,800.00 at $6.208
Day's Volume: 0
Last Close: $6.1555
Open: $6.1525
ISIN: LU2385068320
Day's Range $0.00 - $0.00
52wk Range: $6.0595 - $6.331
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd $ (XZUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,800 $6.208 Automatic Execution
08:09:33 - 03-Apr-25
Buy* 31,800 $6.207 Automatic Execution
08:08:43 - 03-Apr-25
See more X Esg Gov Bnd $ trades

X Esg Gov Bnd $ (XZUD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 6.1525 6.1525 6.1525 6.1525 0
14th Jul 2025 (Mon) 6.1615 6.1615 6.1525 6.1525 0
11th Jul 2025 (Fri) 6.1715 6.1715 6.1615 6.1615 0
10th Jul 2025 (Thu) 6.1745 6.1745 6.1715 6.1715 0
9th Jul 2025 (Wed) 6.1675 6.1745 6.1675 6.1745 0
8th Jul 2025 (Tue) 6.1815 6.1815 6.1675 6.1675 0
7th Jul 2025 (Mon) 6.1985 6.1985 6.1815 6.1815 0
4th Jul 2025 (Fri) 6.2025 6.2025 6.1985 6.1985 0
3rd Jul 2025 (Thu) 6.1915 6.2025 6.1915 6.2025 0
2nd Jul 2025 (Wed) 6.2155 6.2155 6.1915 6.1915 0
1st Jul 2025 (Tue) 6.2035 6.2155 6.2035 6.2155 0
30th Jun 2025 (Mon) 6.199 6.2035 6.199 6.2035 0
27th Jun 2025 (Fri) 6.2055 6.2055 6.199 6.199 0
26th Jun 2025 (Thu) 6.2065 6.2065 6.2055 6.2055 0
25th Jun 2025 (Wed) 6.2055 6.2065 6.2055 6.2065 0
24th Jun 2025 (Tue) 6.213 6.213 6.2055 6.2055 0
23rd Jun 2025 (Mon) 6.1905 6.213 6.1905 6.213 0
20th Jun 2025 (Fri) 6.1975 6.1975 6.1905 6.1905 0
19th Jun 2025 (Thu) 6.2015 6.2015 6.1975 6.1975 0
18th Jun 2025 (Wed) 6.1835 6.2015 6.1835 6.2015 0
17th Jun 2025 (Tue) 6.181 6.1835 6.181 6.1835 0
16th Jun 2025 (Mon) 6.1785 6.181 6.1785 6.181 0
See more X Esg Gov Bnd $ price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered