Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd $ (XZUD) Share Price

Price $6.1725 on 02-06-2025 at 12:37:17
Change $0.00 0%
Buy $6.17
Sell $6.153
Buy / Sell XZUD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31,800.00 at $6.208
Day's Volume: 0
Last Close: $6.1725
Open: $6.1725
ISIN: LU2385068320
Day's Range $0.00 - $0.00
52wk Range: $6.036 - $6.331
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd $ (XZUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,800 $6.208 Automatic Execution
 08:09:33 - 03-Apr-25
Buy* 31,800 $6.207 Automatic Execution
 08:08:43 - 03-Apr-25
See more X Esg Gov Bnd $ trades

X Esg Gov Bnd $ (XZUD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.1645 6.1725 6.1645 6.1725 0
29th May 2025 (Thu) 6.1475 6.1645 6.1475 6.1645 0
28th May 2025 (Wed) 6.1525 6.1525 6.1475 6.1475 0
27th May 2025 (Tue) 6.208 6.208 6.1525 6.1525 0
26th May 2025 (Mon) 6.208 6.208 6.208 6.208 0
23rd May 2025 (Fri) 6.111 6.1295 6.111 6.1295 0
22nd May 2025 (Thu) 6.1145 6.1145 6.111 6.111 0
21st May 2025 (Wed) 6.1685 6.1685 6.1145 6.1145 0
20th May 2025 (Tue) 6.1735 6.1735 6.1685 6.1685 0
19th May 2025 (Mon) 6.1845 6.1845 6.1735 6.1735 0
16th May 2025 (Fri) 6.174 6.1845 6.174 6.1845 0
15th May 2025 (Thu) 6.1495 6.174 6.1495 6.174 0
14th May 2025 (Wed) 6.1685 6.1685 6.1495 6.1495 0
13th May 2025 (Tue) 6.176 6.176 6.1685 6.1685 0
12th May 2025 (Mon) 6.2015 6.2015 6.176 6.176 0
9th May 2025 (Fri) 6.2115 6.2115 6.2015 6.2015 0
8th May 2025 (Thu) 6.2365 6.2365 6.2115 6.2115 0
7th May 2025 (Wed) 6.203 6.2365 6.203 6.2365 0
6th May 2025 (Tue) 6.208 6.208 6.203 6.203 0
5th May 2025 (Mon) 6.208 6.208 6.208 6.208 0
2nd May 2025 (Fri) 6.243 6.243 6.217 6.217 0
See more X Esg Gov Bnd $ price history

X Esg Gov Bnd $ (XZUD) Regulatory News

Date Source Headline
6th May 2025 2:01 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:35 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Gov Bnd $ regulatory news
FTSE 100 Latest
Value8,780.15
Change7.77

Login to your account

Forgot Password?

Not Registered