Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wd Sc Esg 1c (XZSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $31.895 Automatic Execution
16:19:30 - 20-Mar-26
Buy* 1 $35.05 Automatic Execution
08:05:13 - 09-Feb-26
Buy* 210 $34.175 Automatic Execution
16:13:31 - 30-Jan-26
Buy* 153 $34.15 Automatic Execution
16:13:31 - 30-Jan-26
Buy* 48 $32.50 Automatic Execution
16:27:23 - 10-Dec-25
Sell* 164 $32.335 Automatic Execution
15:55:17 - 04-Dec-25
Sell* 164 $32.335 Automatic Execution
15:53:47 - 04-Dec-25
Buy* 164 $32.335 Automatic Execution
15:53:45 - 04-Dec-25
Unknown* 540 $32.21039 Currency Conversion
OTC Trade
15:29:23 - 28-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50