Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p 500 Esg (XZSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 £36.485 Automatic Execution
16:25:44 - 23-Apr-25
Buy* 117 £36.475 Automatic Execution
16:25:42 - 23-Apr-25
Buy* 135 £36.485 Automatic Execution
16:25:39 - 23-Apr-25
Buy* 90 £36.485 Automatic Execution
16:25:35 - 23-Apr-25
Buy* 118 £36.485 Automatic Execution
16:25:33 - 23-Apr-25
Buy* 90 £36.485 Automatic Execution
16:25:32 - 23-Apr-25
Buy* 99 £36.485 Automatic Execution
16:25:30 - 23-Apr-25
Buy* 135 £36.485 Automatic Execution
16:25:25 - 23-Apr-25
Buy* 108 £36.485 Automatic Execution
16:25:21 - 23-Apr-25
Buy* 99 £36.485 Automatic Execution
16:25:15 - 23-Apr-25
Buy* 90 £36.485 Automatic Execution
16:25:11 - 23-Apr-25
Buy* 118 £36.485 Automatic Execution
16:25:09 - 23-Apr-25
Buy* 90 £36.475 Automatic Execution
16:25:07 - 23-Apr-25
Buy* 117 £36.445 Automatic Execution
16:25:05 - 23-Apr-25
Buy* 126 £36.445 Automatic Execution
16:25:03 - 23-Apr-25
Buy* 90 £36.45 Automatic Execution
16:25:01 - 23-Apr-25
Buy* 90 £36.45 Automatic Execution
16:25:00 - 23-Apr-25
Buy* 99 £36.485 Automatic Execution
16:24:58 - 23-Apr-25
Buy* 117 £36.485 Automatic Execution
16:24:56 - 23-Apr-25
Buy* 90 £36.485 Automatic Execution
16:24:50 - 23-Apr-25
Buy* 99 £36.495 Automatic Execution
16:24:49 - 23-Apr-25
Buy* 108 £36.535 Automatic Execution
16:24:47 - 23-Apr-25
Buy* 126 £36.535 Automatic Execution
16:24:44 - 23-Apr-25
Buy* 108 £36.535 Automatic Execution
16:24:42 - 23-Apr-25
Buy* 117 £36.535 Automatic Execution
16:24:40 - 23-Apr-25
Buy* 117 £36.535 Automatic Execution
16:24:38 - 23-Apr-25
Buy* 117 £36.535 Automatic Execution
16:24:36 - 23-Apr-25
Buy* 118 £36.535 Automatic Execution
16:24:34 - 23-Apr-25
Buy* 90 £36.535 Automatic Execution
16:24:33 - 23-Apr-25
Buy* 99 £36.535 Automatic Execution
16:24:31 - 23-Apr-25
Buy* 90 £36.535 Automatic Execution
16:24:29 - 23-Apr-25
Buy* 108 £36.555 Automatic Execution
16:24:27 - 23-Apr-25
Buy* 1 £34.88 Suspected BUY Trade
10:45:53 - 22-Apr-25
Sell* 240 £35.755 Automatic Execution
15:06:52 - 17-Apr-25
Buy* 3,500 £36.215 Automatic Execution
11:05:19 - 16-Apr-25
Buy* 3,851 £36.09 Automatic Execution
09:27:48 - 16-Apr-25
Buy* 253 £36.025 Automatic Execution
08:09:15 - 16-Apr-25
Buy* 2,062 £36.78 Automatic Execution
08:02:35 - 15-Apr-25
Buy* 6 £39.005 Automatic Execution
10:02:01 - 01-Apr-25
Buy* 22 £39.5093 Suspected BUY Trade
10:41:47 - 24-Mar-25
Buy* 220 £38.805 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 3,851 £39.905 Automatic Execution
15:49:10 - 07-Mar-25
Buy* 176 £39.915 Automatic Execution
13:16:11 - 07-Mar-25
FTSE 100 Latest
Value8,421.45
Change4.11