| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £46.94 | Automatic Execution |
16:03:14 - 09-Dec-25 |
| Sell* | 200 | £46.895 | Automatic Execution |
15:22:01 - 09-Dec-25 |
| Sell* | 200 | £46.885 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 5 | £46.38 | Suspected BUY Trade |
10:40:42 - 24-Nov-25 |
| Buy* | 5 | £47.57436 | Ordinary |
08:00:34 - 13-Nov-25 |
| Sell* | 200 | £46.915 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 5 | £47.135 | Automatic Execution |
09:48:45 - 11-Nov-25 |
| Sell* | 177 | £45.85 | Automatic Execution |
16:00:31 - 07-Nov-25 |
| Sell* | 14 | £46.211 | Negotiated Trade |
13:06:28 - 07-Nov-25 |
| Sell* | 50 | £47.265 | Automatic Execution |
15:04:41 - 05-Nov-25 |
| Buy* | 5 | £45.81 | Suspected BUY Trade |
10:43:04 - 22-Oct-25 |
| Buy* | 5 | £44.24 | Suspected BUY Trade |
10:46:27 - 22-Sep-25 |
| Buy* | 7 | £43.325 | Automatic Execution |
15:05:06 - 04-Sep-25 |
| Buy* | 7 | £43.35 | Automatic Execution |
09:35:52 - 04-Sep-25 |
| Buy* | 9 | £42.95 | Automatic Execution |
15:17:03 - 02-Sep-25 |
| Buy* | 330 | £43.025 | Automatic Execution |
15:04:06 - 02-Sep-25 |
| Buy* | 220 | £43.07 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 14 | £42.945 | Automatic Execution |
15:06:41 - 26-Aug-25 |
| Buy* | 14 | £42.965 | Automatic Execution |
15:04:40 - 26-Aug-25 |
| Buy* | 6 | £42.815 | Suspected BUY Trade |
10:42:09 - 22-Aug-25 |
| Buy* | 1 | £42.815 | Suspected BUY Trade |
08:00:38 - 12-Aug-25 |
| Sell* | 33 | £42.765 | Automatic Execution |
15:41:56 - 11-Aug-25 |
| Sell* | 210 | £42.765 | Automatic Execution |
15:39:54 - 11-Aug-25 |
| Sell* | 210 | £42.75 | Automatic Execution |
15:14:49 - 11-Aug-25 |
| Sell* | 210 | £42.755 | Automatic Execution |
15:12:47 - 11-Aug-25 |
| Sell* | 210 | £42.755 | Automatic Execution |
15:09:05 - 11-Aug-25 |
| Buy* | 6 | £42.49 | Automatic Execution |
13:31:59 - 08-Aug-25 |
| Buy* | 6 | £41.695 | Suspected BUY Trade |
10:36:15 - 22-Jul-25 |
| Buy* | 9 | £41.845 | Automatic Execution |
11:12:28 - 15-Jul-25 |
| Buy* | 2 | £41.36 | Suspected BUY Trade |
09:11:42 - 14-Jul-25 |
| Buy* | 7 | £39.75 | Suspected BUY Trade |
10:43:11 - 23-Jun-25 |
| Buy* | 7 | £39.395 | Automatic Execution |
10:24:46 - 17-Jun-25 |
| Buy* | 10 | £39.2642 | Suspected BUY Trade |
08:00:35 - 16-Jun-25 |
| Buy* | 3,892 | £39.345 | Automatic Execution |
11:26:39 - 12-Jun-25 |
| Sell* | 230 | £39.44 | Automatic Execution |
16:20:13 - 06-Jun-25 |
| Sell* | 230 | £39.55 | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 940 | £39.555 | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Buy* | 873 | £39.22 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 2,978 | £39.22 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 643 | £38.73 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 1,633 | £38.73 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 1,575 | £38.73 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 7 | £38.80 | Suspected BUY Trade |
10:43:13 - 22-May-25 |
| Buy* | 1 | £39.55 | Automatic Execution |
10:23:02 - 20-May-25 |
| Buy* | 4,760 | £39.565 | Automatic Execution |
12:11:30 - 16-May-25 |
| Sell* | 230 | £39.565 | Automatic Execution |
12:11:30 - 16-May-25 |
| Buy* | 240 | £38.78 | Automatic Execution |
08:02:35 - 12-May-25 |
| Sell* | 738 | £37.985 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 3,113 | £37.985 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 240 | £37.685 | Automatic Execution |
15:54:11 - 08-May-25 |
| Sell* | 230 | £37.57 | Automatic Execution |
12:21:23 - 01-May-25 |
| Sell* | 230 | £37.61 | Automatic Execution |
12:18:03 - 01-May-25 |
| Sell* | 230 | £37.64 | Automatic Execution |
12:10:50 - 01-May-25 |
| Sell* | 230 | £37.625 | Automatic Execution |
12:08:47 - 01-May-25 |
| Buy* | 99 | £36.485 | Automatic Execution |
16:25:44 - 23-Apr-25 |
| Buy* | 117 | £36.475 | Automatic Execution |
16:25:42 - 23-Apr-25 |
| Buy* | 135 | £36.485 | Automatic Execution |
16:25:39 - 23-Apr-25 |
| Buy* | 90 | £36.485 | Automatic Execution |
16:25:35 - 23-Apr-25 |
| Buy* | 118 | £36.485 | Automatic Execution |
16:25:33 - 23-Apr-25 |
| Buy* | 90 | £36.485 | Automatic Execution |
16:25:32 - 23-Apr-25 |
| Buy* | 99 | £36.485 | Automatic Execution |
16:25:30 - 23-Apr-25 |
| Buy* | 135 | £36.485 | Automatic Execution |
16:25:25 - 23-Apr-25 |
| Buy* | 108 | £36.485 | Automatic Execution |
16:25:21 - 23-Apr-25 |
| Buy* | 99 | £36.485 | Automatic Execution |
16:25:15 - 23-Apr-25 |
| Buy* | 90 | £36.485 | Automatic Execution |
16:25:11 - 23-Apr-25 |
| Buy* | 118 | £36.485 | Automatic Execution |
16:25:09 - 23-Apr-25 |
| Buy* | 90 | £36.475 | Automatic Execution |
16:25:07 - 23-Apr-25 |
| Buy* | 117 | £36.445 | Automatic Execution |
16:25:05 - 23-Apr-25 |
| Buy* | 126 | £36.445 | Automatic Execution |
16:25:03 - 23-Apr-25 |
| Buy* | 90 | £36.45 | Automatic Execution |
16:25:01 - 23-Apr-25 |
| Buy* | 90 | £36.45 | Automatic Execution |
16:25:00 - 23-Apr-25 |
| Buy* | 99 | £36.485 | Automatic Execution |
16:24:58 - 23-Apr-25 |
| Buy* | 117 | £36.485 | Automatic Execution |
16:24:56 - 23-Apr-25 |
| Buy* | 90 | £36.485 | Automatic Execution |
16:24:50 - 23-Apr-25 |
| Buy* | 99 | £36.495 | Automatic Execution |
16:24:49 - 23-Apr-25 |
| Buy* | 108 | £36.535 | Automatic Execution |
16:24:47 - 23-Apr-25 |
| Buy* | 126 | £36.535 | Automatic Execution |
16:24:44 - 23-Apr-25 |
| Buy* | 108 | £36.535 | Automatic Execution |
16:24:42 - 23-Apr-25 |
| Buy* | 117 | £36.535 | Automatic Execution |
16:24:40 - 23-Apr-25 |
| Buy* | 117 | £36.535 | Automatic Execution |
16:24:38 - 23-Apr-25 |
| Buy* | 117 | £36.535 | Automatic Execution |
16:24:36 - 23-Apr-25 |
| Buy* | 118 | £36.535 | Automatic Execution |
16:24:34 - 23-Apr-25 |
| Buy* | 90 | £36.535 | Automatic Execution |
16:24:33 - 23-Apr-25 |
| Buy* | 99 | £36.535 | Automatic Execution |
16:24:31 - 23-Apr-25 |
| Buy* | 90 | £36.535 | Automatic Execution |
16:24:29 - 23-Apr-25 |
| Buy* | 108 | £36.555 | Automatic Execution |
16:24:27 - 23-Apr-25 |
| Buy* | 1 | £34.88 | Suspected BUY Trade |
10:45:53 - 22-Apr-25 |
| Sell* | 240 | £35.755 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 3,500 | £36.215 | Automatic Execution |
11:05:19 - 16-Apr-25 |
| Buy* | 3,851 | £36.09 | Automatic Execution |
09:27:48 - 16-Apr-25 |
| Buy* | 253 | £36.025 | Automatic Execution |
08:09:15 - 16-Apr-25 |
| Buy* | 2,062 | £36.78 | Automatic Execution |
08:02:35 - 15-Apr-25 |
| Buy* | 6 | £39.005 | Automatic Execution |
10:02:01 - 01-Apr-25 |
| Buy* | 22 | £39.5093 | Suspected BUY Trade |
10:41:47 - 24-Mar-25 |
| Buy* | 220 | £38.805 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 3,851 | £39.905 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 176 | £39.915 | Automatic Execution |
13:16:11 - 07-Mar-25 |