| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,741 | $11.274 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,267 | $11.268 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 9,474 | $11.268 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 12,781 | $10.922 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 8,732 | $11.1274 | OTC Trade |
16:17:10 - 26-Mar-26 |
| Sell* | 1,030 | $11.196 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 12,341 | $11.174 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 6,212 | $11.146 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 8,020 | $11.112 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 4,401 | $11.124 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,138 | $11.112 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 11,283 | $11.112 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,040 | $11.10 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,020 | $11.236 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 12,191 | $11.244 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 5,123 | $11.516 | Uncrossing Trade |
16:35:21 - 16-Mar-26 |
| Buy* | 1,815 | $11.454 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 5,123 | $11.454 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 5,123 | $11.454 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 1,010 | $11.442 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 2,133 | $11.564 | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Buy* | 2,133 | $11.564 | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Buy* | 990 | $11.55 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 4,280 | $11.572 | Automatic Execution |
13:24:40 - 12-Mar-26 |
| Sell* | 4,280 | $11.572 | Automatic Execution |
13:24:40 - 12-Mar-26 |
| Sell* | 4,280 | $11.572 | Automatic Execution |
13:24:40 - 12-Mar-26 |
| Sell* | 4,280 | $11.572 | Automatic Execution |
13:24:40 - 12-Mar-26 |
| Sell* | 4,280 | $11.572 | Automatic Execution |
13:24:40 - 12-Mar-26 |
| Sell* | 4,280 | $11.572 | Automatic Execution |
13:24:40 - 12-Mar-26 |
| Sell* | 4,280 | $11.572 | Automatic Execution |
13:24:40 - 12-Mar-26 |
| Sell* | 6,420 | $11.564 | Automatic Execution |
13:23:33 - 12-Mar-26 |
| Sell* | 4,280 | $11.564 | Automatic Execution |
13:23:33 - 12-Mar-26 |
| Sell* | 12,113 | $11.7554 | SI Trade |
16:17:11 - 10-Mar-26 |
| Sell* | 9,274 | $11.738 | Automatic Execution |
10:36:20 - 10-Mar-26 |
| Sell* | 1,712 | $11.74 | Automatic Execution |
10:22:57 - 10-Mar-26 |
| Sell* | 1,347 | $11.46 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 3,153 | $11.46 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 3,153 | $11.46 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 2,154 | $11.46 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 2,154 | $11.46 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 1,319 | $11.776 | Automatic Execution |
11:57:32 - 04-Mar-26 |
| Buy* | 4,780 | $11.776 | Automatic Execution |
11:56:50 - 04-Mar-26 |
| Sell* | 990 | $11.672 | Automatic Execution |
16:24:29 - 03-Mar-26 |
| Sell* | 6,330 | $11.646 | Automatic Execution |
09:02:51 - 03-Mar-26 |
| Sell* | 9,238 | $11.646 | Automatic Execution |
09:02:51 - 03-Mar-26 |
| Sell* | 6,853 | $11.916 | Automatic Execution |
14:24:15 - 13-Feb-26 |
| Sell* | 8,409 | $11.916 | Automatic Execution |
14:24:15 - 13-Feb-26 |
| Sell* | 8,409 | $11.916 | Automatic Execution |
14:24:14 - 13-Feb-26 |
| Unknown* | 13,969 | $12.1655 | OTC Trade |
16:17:12 - 10-Feb-26 |
| Buy* | 8,474 | $11.95 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 6,319 | $11.944 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 8,474 | $11.944 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Buy* | 4,213 | $11.874 | Automatic Execution |
09:07:23 - 06-Feb-26 |
| Buy* | 4,205 | $11.874 | Automatic Execution |
09:06:52 - 06-Feb-26 |
| Sell* | 8,474 | $11.874 | Automatic Execution |
09:06:48 - 06-Feb-26 |
| Sell* | 6,231 | $11.856 | Automatic Execution |
14:31:06 - 05-Feb-26 |
| Buy* | 980 | $11.896 | Automatic Execution |
12:47:21 - 05-Feb-26 |
| Buy* | 4,305 | $12.05 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 1,959 | $12.05 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 1,959 | $12.05 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 1,774 | $12.05 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 1,774 | $12.05 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 980 | $12.026 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 8,560 | $12.19 | Automatic Execution |
13:49:53 - 30-Jan-26 |
| Sell* | 4,123 | $12.192 | Automatic Execution |
13:49:19 - 30-Jan-26 |
| Buy* | 33 | $12.29 | Automatic Execution |
16:17:10 - 22-Jan-26 |
| Buy* | 719 | $12.29 | Automatic Execution |
16:17:10 - 22-Jan-26 |
| Sell* | 960 | $12.282 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 980 | $12.01 | Automatic Execution |
14:05:09 - 21-Jan-26 |
| Sell* | 950 | $12.312 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 12,226 | $12.29 | Automatic Execution |
10:14:20 - 09-Jan-26 |
| Sell* | 6,087 | $12.274 | Automatic Execution |
13:49:12 - 08-Jan-26 |
| Sell* | 4,058 | $12.274 | Automatic Execution |
13:49:12 - 08-Jan-26 |
| Sell* | 960 | $12.16 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 970 | $12.024 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 12,467 | $12.024 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 7,589 | $11.934 | Automatic Execution |
14:07:18 - 03-Dec-25 |
| Sell* | 320 | $11.954 | Uncrossing Trade |
08:00:00 - 27-Nov-25 |
| Sell* | 1,499 | $11.788 | Automatic Execution |
08:02:09 - 25-Nov-25 |
| Buy* | 831 | $11.472 | Automatic Execution |
12:30:28 - 21-Nov-25 |
| Sell* | 980 | $11.798 | Automatic Execution |
15:47:52 - 14-Nov-25 |
| Buy* | 4,208 | $11.656 | Automatic Execution |
12:14:18 - 14-Nov-25 |
| Buy* | 4,208 | $11.664 | Automatic Execution |
12:10:27 - 14-Nov-25 |
| Sell* | 970 | $12.026 | Automatic Execution |
15:05:07 - 12-Nov-25 |
| Sell* | 970 | $12.04 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Unknown* | 34,752 | $11.8935 | OTC Trade |
16:17:05 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
15:46:00 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
15:43:14 - 10-Nov-25 |
| Sell* | 4,301 | $11.92 | Automatic Execution |
15:38:37 - 10-Nov-25 |
| Sell* | 4,301 | $11.924 | Automatic Execution |
15:37:19 - 10-Nov-25 |
| Buy* | 9,644 | $11.928 | Automatic Execution |
15:36:56 - 10-Nov-25 |
| Sell* | 4,301 | $11.928 | Automatic Execution |
15:36:55 - 10-Nov-25 |
| Sell* | 4,301 | $11.928 | Automatic Execution |
15:36:44 - 10-Nov-25 |
| Sell* | 4,301 | $11.93 | Automatic Execution |
15:36:34 - 10-Nov-25 |
| Sell* | 4,301 | $11.924 | Automatic Execution |
15:35:08 - 10-Nov-25 |
| Sell* | 6,528 | $11.91 | Automatic Execution |
15:00:34 - 10-Nov-25 |
| Sell* | 4,301 | $11.912 | Automatic Execution |
15:00:34 - 10-Nov-25 |
| Sell* | 980 | $11.894 | Automatic Execution |
14:53:25 - 10-Nov-25 |
| Sell* | 980 | $11.896 | Automatic Execution |
14:50:26 - 10-Nov-25 |
| Sell* | 4,301 | $11.90 | Automatic Execution |
14:49:56 - 10-Nov-25 |
| Sell* | 4,301 | $11.902 | Automatic Execution |
14:48:27 - 10-Nov-25 |
| Sell* | 980 | $11.902 | Automatic Execution |
14:48:27 - 10-Nov-25 |
| Sell* | 4,301 | $11.908 | Automatic Execution |
14:48:16 - 10-Nov-25 |
| Sell* | 980 | $11.906 | Automatic Execution |
14:48:02 - 10-Nov-25 |
| Sell* | 980 | $11.908 | Automatic Execution |
14:47:17 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
14:47:14 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
14:46:38 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
14:45:34 - 10-Nov-25 |
| Sell* | 4,301 | $11.906 | Automatic Execution |
14:43:01 - 10-Nov-25 |
| Sell* | 980 | $11.906 | Automatic Execution |
14:43:01 - 10-Nov-25 |
| Sell* | 4,301 | $11.908 | Automatic Execution |
14:42:39 - 10-Nov-25 |
| Sell* | 980 | $11.91 | Automatic Execution |
14:42:18 - 10-Nov-25 |
| Sell* | 4,301 | $11.908 | Automatic Execution |
14:41:30 - 10-Nov-25 |
| Sell* | 980 | $11.908 | Automatic Execution |
14:41:30 - 10-Nov-25 |
| Buy* | 8,433 | $11.884 | Automatic Execution |
14:32:51 - 10-Nov-25 |
| Sell* | 980 | $11.898 | Automatic Execution |
10:26:06 - 10-Nov-25 |
| Sell* | 4,301 | $11.90 | Automatic Execution |
10:24:28 - 10-Nov-25 |
| Sell* | 980 | $11.90 | Automatic Execution |
10:21:26 - 10-Nov-25 |
| Sell* | 4,301 | $11.902 | Automatic Execution |
10:21:08 - 10-Nov-25 |
| Sell* | 4,301 | $11.902 | Automatic Execution |
10:18:48 - 10-Nov-25 |
| Sell* | 4,301 | $11.902 | Automatic Execution |
10:18:44 - 10-Nov-25 |
| Sell* | 6,123 | $11.842 | Automatic Execution |
15:36:50 - 06-Nov-25 |
| Sell* | 5,752 | $11.842 | Automatic Execution |
15:36:49 - 06-Nov-25 |
| Sell* | 6,554 | $11.842 | Automatic Execution |
15:36:48 - 06-Nov-25 |
| Sell* | 5,900 | $11.842 | Automatic Execution |
15:36:46 - 06-Nov-25 |
| Sell* | 6,670 | $11.842 | Automatic Execution |
15:36:43 - 06-Nov-25 |
| Sell* | 3,298 | $11.848 | Automatic Execution |
15:36:38 - 06-Nov-25 |
| Sell* | 6,113 | $11.848 | Automatic Execution |
15:36:36 - 06-Nov-25 |
| Buy* | 4,173 | $11.848 | Automatic Execution |
15:36:32 - 06-Nov-25 |
| Sell* | 6,971 | $11.86 | Automatic Execution |
15:34:19 - 06-Nov-25 |
| Sell* | 6,998 | $11.86 | Automatic Execution |
15:34:18 - 06-Nov-25 |
| Sell* | 6,297 | $11.86 | Automatic Execution |
15:34:17 - 06-Nov-25 |
| Sell* | 6,313 | $11.858 | Automatic Execution |
15:34:16 - 06-Nov-25 |
| Sell* | 6,736 | $11.858 | Automatic Execution |
15:34:13 - 06-Nov-25 |
| Sell* | 6,942 | $11.858 | Automatic Execution |
15:33:54 - 06-Nov-25 |
| Sell* | 7,304 | $11.858 | Automatic Execution |
15:33:49 - 06-Nov-25 |
| Sell* | 8,371 | $11.862 | Automatic Execution |
15:03:34 - 06-Nov-25 |
| Buy* | 4,173 | $11.864 | Automatic Execution |
15:03:30 - 06-Nov-25 |
| Sell* | 8,166 | $11.864 | Automatic Execution |
15:03:06 - 06-Nov-25 |
| Buy* | 4,173 | $11.866 | Automatic Execution |
15:03:00 - 06-Nov-25 |
| Buy* | 4,173 | $11.866 | Automatic Execution |
15:02:58 - 06-Nov-25 |
| Buy* | 10,132 | $11.864 | Automatic Execution |
15:02:46 - 06-Nov-25 |
| Buy* | 4,173 | $11.864 | Automatic Execution |
15:02:46 - 06-Nov-25 |
| Buy* | 10,013 | $11.87 | Automatic Execution |
15:02:24 - 06-Nov-25 |
| Buy* | 4,173 | $11.868 | Automatic Execution |
15:02:23 - 06-Nov-25 |
| Unknown* | 31,000 | $12.0619 | OTC Trade |
16:17:03 - 03-Nov-25 |
| Sell* | 8,267 | $12.066 | Automatic Execution |
13:36:37 - 30-Oct-25 |
| Sell* | 831 | $11.80 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 980 | $11.812 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 8,495 | $11.766 | Automatic Execution |
11:38:12 - 03-Oct-25 |
| Sell* | 8,787 | $11.372 | Automatic Execution |
14:30:32 - 10-Sep-25 |
| Sell* | 1,030 | $11.302 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 4,443 | $11.304 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 1,672 | $11.126 | Automatic Execution |
11:58:31 - 21-Aug-25 |
| Sell* | 10,486 | $11.126 | Automatic Execution |
11:58:31 - 21-Aug-25 |
| Sell* | 12,158 | $11.126 | Automatic Execution |
11:58:29 - 21-Aug-25 |
| Buy* | 4,449 | $11.222 | Automatic Execution |
16:13:44 - 19-Aug-25 |
| Sell* | 1,010 | $11.236 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 451 | $11.226 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 4,448 | $11.228 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 451 | $11.246 | Automatic Execution |
15:34:33 - 13-Aug-25 |
| Sell* | 677 | $11.14 | Automatic Execution |
16:20:39 - 11-Aug-25 |
| Buy* | 504 | $11.148 | Automatic Execution |
08:00:59 - 11-Aug-25 |
| Buy* | 4,496 | $11.148 | Automatic Execution |
08:00:59 - 11-Aug-25 |
| Buy* | 677 | $11.14 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 4,507 | $11.164 | Automatic Execution |
12:01:07 - 07-Aug-25 |
| Buy* | 4,516 | $11.084 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 1,030 | $11.046 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 4,539 | $11.046 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Buy* | 4,550 | $11.034 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 4,550 | $11.028 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,040 | $11.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 4,550 | $11.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 4,550 | $11.032 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,101 | $10.896 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 1,050 | $10.902 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Sell* | 4,570 | $10.91 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,101 | $10.894 | Automatic Execution |
15:54:14 - 16-Jul-25 |
| Sell* | 1,040 | $10.858 | Automatic Execution |
14:13:35 - 11-Jul-25 |
| Sell* | 4,617 | $10.816 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Sell* | 1,050 | $10.83 | Automatic Execution |
14:22:54 - 08-Jul-25 |
| Sell* | 1,050 | $10.83 | Automatic Execution |
14:20:21 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
14:19:29 - 08-Jul-25 |
| Sell* | 1,050 | $10.828 | Automatic Execution |
13:32:59 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:20 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:13 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:08 - 08-Jul-25 |
| Buy* | 4,626 | $10.882 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 4,626 | $10.88 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 9,250 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Sell* | 13,917 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 4,638 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 9,250 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 4,638 | $10.75 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:17 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:15 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:14 - 01-Jul-25 |
| Buy* | 2,784 | $10.768 | Automatic Execution |
08:00:13 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:13 - 01-Jul-25 |