| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | $12.16 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 970 | $12.024 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 12,467 | $12.024 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 7,589 | $11.934 | Automatic Execution |
14:07:18 - 03-Dec-25 |
| Sell* | 320 | $11.954 | Uncrossing Trade |
08:00:00 - 27-Nov-25 |
| Sell* | 1,499 | $11.788 | Automatic Execution |
08:02:09 - 25-Nov-25 |
| Buy* | 831 | $11.472 | Automatic Execution |
12:30:28 - 21-Nov-25 |
| Sell* | 980 | $11.798 | Automatic Execution |
15:47:52 - 14-Nov-25 |
| Buy* | 4,208 | $11.656 | Automatic Execution |
12:14:18 - 14-Nov-25 |
| Buy* | 4,208 | $11.664 | Automatic Execution |
12:10:27 - 14-Nov-25 |
| Sell* | 970 | $12.026 | Automatic Execution |
15:05:07 - 12-Nov-25 |
| Sell* | 970 | $12.04 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Unknown* | 34,752 | $11.8935 | OTC Trade |
16:17:05 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
15:46:00 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
15:43:14 - 10-Nov-25 |
| Sell* | 4,301 | $11.92 | Automatic Execution |
15:38:37 - 10-Nov-25 |
| Sell* | 4,301 | $11.924 | Automatic Execution |
15:37:19 - 10-Nov-25 |
| Buy* | 9,644 | $11.928 | Automatic Execution |
15:36:56 - 10-Nov-25 |
| Sell* | 4,301 | $11.928 | Automatic Execution |
15:36:55 - 10-Nov-25 |
| Sell* | 4,301 | $11.928 | Automatic Execution |
15:36:44 - 10-Nov-25 |
| Sell* | 4,301 | $11.93 | Automatic Execution |
15:36:34 - 10-Nov-25 |
| Sell* | 4,301 | $11.924 | Automatic Execution |
15:35:08 - 10-Nov-25 |
| Sell* | 6,528 | $11.91 | Automatic Execution |
15:00:34 - 10-Nov-25 |
| Sell* | 4,301 | $11.912 | Automatic Execution |
15:00:34 - 10-Nov-25 |
| Sell* | 980 | $11.894 | Automatic Execution |
14:53:25 - 10-Nov-25 |
| Sell* | 980 | $11.896 | Automatic Execution |
14:50:26 - 10-Nov-25 |
| Sell* | 4,301 | $11.90 | Automatic Execution |
14:49:56 - 10-Nov-25 |
| Sell* | 4,301 | $11.902 | Automatic Execution |
14:48:27 - 10-Nov-25 |
| Sell* | 980 | $11.902 | Automatic Execution |
14:48:27 - 10-Nov-25 |
| Sell* | 4,301 | $11.908 | Automatic Execution |
14:48:16 - 10-Nov-25 |
| Sell* | 980 | $11.906 | Automatic Execution |
14:48:02 - 10-Nov-25 |
| Sell* | 980 | $11.908 | Automatic Execution |
14:47:17 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
14:47:14 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
14:46:38 - 10-Nov-25 |
| Sell* | 4,301 | $11.91 | Automatic Execution |
14:45:34 - 10-Nov-25 |
| Sell* | 4,301 | $11.906 | Automatic Execution |
14:43:01 - 10-Nov-25 |
| Sell* | 980 | $11.906 | Automatic Execution |
14:43:01 - 10-Nov-25 |
| Sell* | 4,301 | $11.908 | Automatic Execution |
14:42:39 - 10-Nov-25 |
| Sell* | 980 | $11.91 | Automatic Execution |
14:42:18 - 10-Nov-25 |
| Sell* | 4,301 | $11.908 | Automatic Execution |
14:41:30 - 10-Nov-25 |
| Sell* | 980 | $11.908 | Automatic Execution |
14:41:30 - 10-Nov-25 |
| Buy* | 8,433 | $11.884 | Automatic Execution |
14:32:51 - 10-Nov-25 |
| Sell* | 980 | $11.898 | Automatic Execution |
10:26:06 - 10-Nov-25 |
| Sell* | 4,301 | $11.90 | Automatic Execution |
10:24:28 - 10-Nov-25 |
| Sell* | 980 | $11.90 | Automatic Execution |
10:21:26 - 10-Nov-25 |
| Sell* | 4,301 | $11.902 | Automatic Execution |
10:21:08 - 10-Nov-25 |
| Sell* | 4,301 | $11.902 | Automatic Execution |
10:18:48 - 10-Nov-25 |
| Sell* | 4,301 | $11.902 | Automatic Execution |
10:18:44 - 10-Nov-25 |
| Sell* | 6,123 | $11.842 | Automatic Execution |
15:36:50 - 06-Nov-25 |
| Sell* | 5,752 | $11.842 | Automatic Execution |
15:36:49 - 06-Nov-25 |
| Sell* | 6,554 | $11.842 | Automatic Execution |
15:36:48 - 06-Nov-25 |
| Sell* | 5,900 | $11.842 | Automatic Execution |
15:36:46 - 06-Nov-25 |
| Sell* | 6,670 | $11.842 | Automatic Execution |
15:36:43 - 06-Nov-25 |
| Sell* | 3,298 | $11.848 | Automatic Execution |
15:36:38 - 06-Nov-25 |
| Sell* | 6,113 | $11.848 | Automatic Execution |
15:36:36 - 06-Nov-25 |
| Buy* | 4,173 | $11.848 | Automatic Execution |
15:36:32 - 06-Nov-25 |
| Sell* | 6,971 | $11.86 | Automatic Execution |
15:34:19 - 06-Nov-25 |
| Sell* | 6,998 | $11.86 | Automatic Execution |
15:34:18 - 06-Nov-25 |
| Sell* | 6,297 | $11.86 | Automatic Execution |
15:34:17 - 06-Nov-25 |
| Sell* | 6,313 | $11.858 | Automatic Execution |
15:34:16 - 06-Nov-25 |
| Sell* | 6,736 | $11.858 | Automatic Execution |
15:34:13 - 06-Nov-25 |
| Sell* | 6,942 | $11.858 | Automatic Execution |
15:33:54 - 06-Nov-25 |
| Sell* | 7,304 | $11.858 | Automatic Execution |
15:33:49 - 06-Nov-25 |
| Sell* | 8,371 | $11.862 | Automatic Execution |
15:03:34 - 06-Nov-25 |
| Buy* | 4,173 | $11.864 | Automatic Execution |
15:03:30 - 06-Nov-25 |
| Sell* | 8,166 | $11.864 | Automatic Execution |
15:03:06 - 06-Nov-25 |
| Buy* | 4,173 | $11.866 | Automatic Execution |
15:03:00 - 06-Nov-25 |
| Buy* | 4,173 | $11.866 | Automatic Execution |
15:02:58 - 06-Nov-25 |
| Buy* | 10,132 | $11.864 | Automatic Execution |
15:02:46 - 06-Nov-25 |
| Buy* | 4,173 | $11.864 | Automatic Execution |
15:02:46 - 06-Nov-25 |
| Buy* | 10,013 | $11.87 | Automatic Execution |
15:02:24 - 06-Nov-25 |
| Buy* | 4,173 | $11.868 | Automatic Execution |
15:02:23 - 06-Nov-25 |
| Unknown* | 31,000 | $12.0619 | OTC Trade |
16:17:03 - 03-Nov-25 |
| Sell* | 8,267 | $12.066 | Automatic Execution |
13:36:37 - 30-Oct-25 |
| Sell* | 831 | $11.80 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 980 | $11.812 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Buy* | 8,495 | $11.766 | Automatic Execution |
11:38:12 - 03-Oct-25 |
| Sell* | 8,787 | $11.372 | Automatic Execution |
14:30:32 - 10-Sep-25 |
| Sell* | 1,030 | $11.302 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 4,443 | $11.304 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 1,672 | $11.126 | Automatic Execution |
11:58:31 - 21-Aug-25 |
| Sell* | 10,486 | $11.126 | Automatic Execution |
11:58:31 - 21-Aug-25 |
| Sell* | 12,158 | $11.126 | Automatic Execution |
11:58:29 - 21-Aug-25 |
| Buy* | 4,449 | $11.222 | Automatic Execution |
16:13:44 - 19-Aug-25 |
| Sell* | 1,010 | $11.236 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 451 | $11.226 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 4,448 | $11.228 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 451 | $11.246 | Automatic Execution |
15:34:33 - 13-Aug-25 |
| Sell* | 677 | $11.14 | Automatic Execution |
16:20:39 - 11-Aug-25 |
| Buy* | 504 | $11.148 | Automatic Execution |
08:00:59 - 11-Aug-25 |
| Buy* | 4,496 | $11.148 | Automatic Execution |
08:00:59 - 11-Aug-25 |
| Buy* | 677 | $11.14 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 4,507 | $11.164 | Automatic Execution |
12:01:07 - 07-Aug-25 |
| Buy* | 4,516 | $11.084 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 1,030 | $11.046 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 4,539 | $11.046 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Buy* | 4,550 | $11.034 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 4,550 | $11.028 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,040 | $11.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 4,550 | $11.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 4,550 | $11.032 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,101 | $10.896 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 1,050 | $10.902 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Sell* | 4,570 | $10.91 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,101 | $10.894 | Automatic Execution |
15:54:14 - 16-Jul-25 |
| Sell* | 1,040 | $10.858 | Automatic Execution |
14:13:35 - 11-Jul-25 |
| Sell* | 4,617 | $10.816 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Sell* | 1,050 | $10.83 | Automatic Execution |
14:22:54 - 08-Jul-25 |
| Sell* | 1,050 | $10.83 | Automatic Execution |
14:20:21 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
14:19:29 - 08-Jul-25 |
| Sell* | 1,050 | $10.828 | Automatic Execution |
13:32:59 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:20 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:13 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:08 - 08-Jul-25 |
| Buy* | 4,626 | $10.882 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 4,626 | $10.88 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 9,250 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Sell* | 13,917 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 4,638 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 9,250 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 4,638 | $10.75 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:17 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:15 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:14 - 01-Jul-25 |
| Buy* | 2,784 | $10.768 | Automatic Execution |
08:00:13 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:13 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:12 - 01-Jul-25 |
| Buy* | 4,641 | $10.786 | Automatic Execution |
15:29:27 - 30-Jun-25 |
| Sell* | 1,060 | $10.768 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 4,681 | $10.768 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 4,681 | $10.77 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 4,703 | $10.668 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,070 | $10.67 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 4,720 | $10.63 | Automatic Execution |
15:19:51 - 25-Jun-25 |
| Sell* | 4,720 | $10.632 | Automatic Execution |
15:18:10 - 25-Jun-25 |
| Sell* | 4,720 | $10.634 | Automatic Execution |
14:54:37 - 25-Jun-25 |
| Sell* | 4,069 | $10.554 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 728 | $10.554 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,090 | $10.552 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 4,762 | $10.53 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 1,090 | $10.53 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 4,762 | $10.528 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 4,725 | $10.482 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 4,725 | $10.478 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 4,709 | $10.536 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 1,080 | $10.524 | Automatic Execution |
11:54:19 - 10-Jun-25 |
| Sell* | 1,080 | $10.524 | Automatic Execution |
11:33:01 - 10-Jun-25 |
| Sell* | 4,782 | $10.462 | Automatic Execution |
15:48:55 - 05-Jun-25 |
| Buy* | 3,851 | $10.488 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 4,796 | $10.448 | Automatic Execution |
15:53:19 - 04-Jun-25 |
| Sell* | 1,100 | $10.302 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 4,829 | $10.302 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 4,829 | $10.30 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 4,829 | $10.274 | Automatic Execution |
14:53:57 - 02-Jun-25 |
| Sell* | 3,851 | $10.338 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 1,100 | $10.366 | Automatic Execution |
09:32:10 - 30-May-25 |
| Sell* | 1,100 | $10.366 | Automatic Execution |
09:32:05 - 30-May-25 |
| Buy* | 4,822 | $10.394 | Automatic Execution |
16:21:53 - 29-May-25 |
| Buy* | 4,822 | $10.374 | Automatic Execution |
15:21:59 - 29-May-25 |
| Sell* | 1,100 | $10.426 | Automatic Execution |
13:05:18 - 29-May-25 |
| Sell* | 4,822 | $10.43 | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 1,100 | $10.43 | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 1,100 | $10.434 | Automatic Execution |
13:04:14 - 29-May-25 |
| Sell* | 4,822 | $10.434 | Automatic Execution |
13:04:14 - 29-May-25 |
| Sell* | 1,100 | $10.486 | Automatic Execution |
08:03:07 - 29-May-25 |
| Sell* | 1,100 | $10.486 | Automatic Execution |
08:03:01 - 29-May-25 |
| Sell* | 1,100 | $10.486 | Automatic Execution |
08:02:56 - 29-May-25 |
| Sell* | 1,110 | $10.308 | Automatic Execution |
13:52:03 - 27-May-25 |
| Sell* | 1,100 | $10.142 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 3,851 | $10.214 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 4,875 | $10.244 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 4,875 | $10.248 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 4,875 | $10.256 | Automatic Execution |
12:11:04 - 23-May-25 |
| Sell* | 1,100 | $10.254 | Automatic Execution |
12:05:41 - 23-May-25 |
| Sell* | 1,100 | $10.258 | Automatic Execution |
12:04:32 - 23-May-25 |
| Sell* | 4,875 | $10.25 | Automatic Execution |
10:42:00 - 23-May-25 |
| Sell* | 1,100 | $10.252 | Automatic Execution |
10:25:12 - 23-May-25 |
| Sell* | 1,100 | $10.258 | Automatic Execution |
10:22:37 - 23-May-25 |
| Buy* | 1,060 | $10.426 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 1,080 | $10.244 | Automatic Execution |
12:17:30 - 15-May-25 |
| Sell* | 5,647 | $10.174 | Automatic Execution |
14:46:39 - 13-May-25 |
| Sell* | 10,139 | $10.082 | Automatic Execution |
11:03:23 - 12-May-25 |
| Buy* | 1,150 | $10.068 | Automatic Execution |
08:02:38 - 12-May-25 |
| Buy* | 3,851 | $10.08 | Automatic Execution |
08:02:35 - 12-May-25 |
| Buy* | 9,921 | $9.904 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 169 | $9.904 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10,090 | $9.903 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,160 | $9.817 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 260,000 | $9.8018 | OTC Trade |
15:40:33 - 06-May-25 |
| Sell* | 1,150 | $9.766 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 10,160 | $9.767 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,424 | $9.77 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 9,811 | $9.835 | Automatic Execution |
14:28:08 - 02-May-25 |
| Buy* | 9,811 | $9.835 | Automatic Execution |
14:28:07 - 02-May-25 |
| Buy* | 9,812 | $9.834 | Automatic Execution |
14:28:06 - 02-May-25 |
| Buy* | 9,815 | $9.831 | Automatic Execution |
14:27:51 - 02-May-25 |
| Buy* | 9,816 | $9.83 | Automatic Execution |
14:27:50 - 02-May-25 |
| Buy* | 9,816 | $9.83 | Automatic Execution |
14:27:49 - 02-May-25 |
| Buy* | 9,815 | $9.831 | Automatic Execution |
14:27:48 - 02-May-25 |