| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,101 | $10.896 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 1,050 | $10.902 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Sell* | 4,570 | $10.91 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,101 | $10.894 | Automatic Execution |
15:54:14 - 16-Jul-25 |
| Sell* | 1,040 | $10.858 | Automatic Execution |
14:13:35 - 11-Jul-25 |
| Sell* | 4,617 | $10.816 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Sell* | 1,050 | $10.83 | Automatic Execution |
14:22:54 - 08-Jul-25 |
| Sell* | 1,050 | $10.83 | Automatic Execution |
14:20:21 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
14:19:29 - 08-Jul-25 |
| Sell* | 1,050 | $10.828 | Automatic Execution |
13:32:59 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:20 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:13 - 08-Jul-25 |
| Sell* | 1,050 | $10.832 | Automatic Execution |
09:46:08 - 08-Jul-25 |
| Buy* | 4,626 | $10.882 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 4,626 | $10.88 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 9,250 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Sell* | 13,917 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 4,638 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 9,250 | $10.752 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 4,638 | $10.75 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:17 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:16 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:15 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:14 - 01-Jul-25 |
| Buy* | 2,784 | $10.768 | Automatic Execution |
08:00:13 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:13 - 01-Jul-25 |
| Buy* | 1,856 | $10.77 | Automatic Execution |
08:00:12 - 01-Jul-25 |
| Buy* | 4,641 | $10.786 | Automatic Execution |
15:29:27 - 30-Jun-25 |
| Sell* | 1,060 | $10.768 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 4,681 | $10.768 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 4,681 | $10.77 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 4,703 | $10.668 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,070 | $10.67 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 4,720 | $10.63 | Automatic Execution |
15:19:51 - 25-Jun-25 |
| Sell* | 4,720 | $10.632 | Automatic Execution |
15:18:10 - 25-Jun-25 |
| Sell* | 4,720 | $10.634 | Automatic Execution |
14:54:37 - 25-Jun-25 |
| Sell* | 4,069 | $10.554 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 728 | $10.554 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,090 | $10.552 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 4,762 | $10.53 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 1,090 | $10.53 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 4,762 | $10.528 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 4,725 | $10.482 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 4,725 | $10.478 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 4,709 | $10.536 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 1,080 | $10.524 | Automatic Execution |
11:54:19 - 10-Jun-25 |
| Sell* | 1,080 | $10.524 | Automatic Execution |
11:33:01 - 10-Jun-25 |
| Sell* | 4,782 | $10.462 | Automatic Execution |
15:48:55 - 05-Jun-25 |
| Buy* | 3,851 | $10.488 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 4,796 | $10.448 | Automatic Execution |
15:53:19 - 04-Jun-25 |
| Sell* | 1,100 | $10.302 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 4,829 | $10.302 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 4,829 | $10.30 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 4,829 | $10.274 | Automatic Execution |
14:53:57 - 02-Jun-25 |
| Sell* | 3,851 | $10.338 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 1,100 | $10.366 | Automatic Execution |
09:32:10 - 30-May-25 |
| Sell* | 1,100 | $10.366 | Automatic Execution |
09:32:05 - 30-May-25 |
| Buy* | 4,822 | $10.394 | Automatic Execution |
16:21:53 - 29-May-25 |
| Buy* | 4,822 | $10.374 | Automatic Execution |
15:21:59 - 29-May-25 |
| Sell* | 1,100 | $10.426 | Automatic Execution |
13:05:18 - 29-May-25 |
| Sell* | 4,822 | $10.43 | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 1,100 | $10.43 | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 1,100 | $10.434 | Automatic Execution |
13:04:14 - 29-May-25 |
| Sell* | 4,822 | $10.434 | Automatic Execution |
13:04:14 - 29-May-25 |
| Sell* | 1,100 | $10.486 | Automatic Execution |
08:03:07 - 29-May-25 |
| Sell* | 1,100 | $10.486 | Automatic Execution |
08:03:01 - 29-May-25 |
| Sell* | 1,100 | $10.486 | Automatic Execution |
08:02:56 - 29-May-25 |
| Sell* | 1,110 | $10.308 | Automatic Execution |
13:52:03 - 27-May-25 |
| Sell* | 1,100 | $10.142 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 3,851 | $10.214 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 4,875 | $10.244 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 4,875 | $10.248 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 4,875 | $10.256 | Automatic Execution |
12:11:04 - 23-May-25 |
| Sell* | 1,100 | $10.254 | Automatic Execution |
12:05:41 - 23-May-25 |
| Sell* | 1,100 | $10.258 | Automatic Execution |
12:04:32 - 23-May-25 |
| Sell* | 4,875 | $10.25 | Automatic Execution |
10:42:00 - 23-May-25 |
| Sell* | 1,100 | $10.252 | Automatic Execution |
10:25:12 - 23-May-25 |
| Sell* | 1,100 | $10.258 | Automatic Execution |
10:22:37 - 23-May-25 |
| Buy* | 1,060 | $10.426 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 1,080 | $10.244 | Automatic Execution |
12:17:30 - 15-May-25 |
| Sell* | 5,647 | $10.174 | Automatic Execution |
14:46:39 - 13-May-25 |
| Sell* | 10,139 | $10.082 | Automatic Execution |
11:03:23 - 12-May-25 |
| Buy* | 1,150 | $10.068 | Automatic Execution |
08:02:38 - 12-May-25 |
| Buy* | 3,851 | $10.08 | Automatic Execution |
08:02:35 - 12-May-25 |
| Buy* | 9,921 | $9.904 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 169 | $9.904 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10,090 | $9.903 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,160 | $9.817 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 260,000 | $9.8018 | OTC Trade |
15:40:33 - 06-May-25 |
| Sell* | 1,150 | $9.766 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 10,160 | $9.767 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,424 | $9.77 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 9,811 | $9.835 | Automatic Execution |
14:28:08 - 02-May-25 |
| Buy* | 9,811 | $9.835 | Automatic Execution |
14:28:07 - 02-May-25 |
| Buy* | 9,812 | $9.834 | Automatic Execution |
14:28:06 - 02-May-25 |
| Buy* | 9,815 | $9.831 | Automatic Execution |
14:27:51 - 02-May-25 |
| Buy* | 9,816 | $9.83 | Automatic Execution |
14:27:50 - 02-May-25 |
| Buy* | 9,816 | $9.83 | Automatic Execution |
14:27:49 - 02-May-25 |
| Buy* | 9,815 | $9.831 | Automatic Execution |
14:27:48 - 02-May-25 |
| Buy* | 9,816 | $9.83 | Automatic Execution |
14:27:45 - 02-May-25 |
| Buy* | 9,815 | $9.831 | Automatic Execution |
14:27:44 - 02-May-25 |
| Buy* | 97 | $9.776 | Automatic Execution |
08:19:15 - 02-May-25 |
| Sell* | 500 | $9.775 | Automatic Execution |
08:19:14 - 02-May-25 |
| Sell* | 500 | $9.776 | Automatic Execution |
08:19:12 - 02-May-25 |
| Sell* | 500 | $9.777 | Automatic Execution |
08:19:12 - 02-May-25 |
| Sell* | 500 | $9.776 | Automatic Execution |
08:19:11 - 02-May-25 |
| Buy* | 10,454 | $9.501 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 1,100 | $9.554 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Sell* | 10,561 | $9.555 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Sell* | 1,130 | $9.372 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 11,032 | $9.367 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 10,090 | $9.299 | Automatic Execution |
11:11:56 - 23-Apr-25 |
| Buy* | 10,091 | $9.298 | Automatic Execution |
11:11:06 - 23-Apr-25 |
| Buy* | 10,089 | $9.30 | Automatic Execution |
11:10:37 - 23-Apr-25 |
| Buy* | 10,090 | $9.299 | Automatic Execution |
11:08:30 - 23-Apr-25 |
| Buy* | 10,090 | $9.299 | Automatic Execution |
11:08:29 - 23-Apr-25 |
| Buy* | 10,090 | $9.299 | Automatic Execution |
11:08:25 - 23-Apr-25 |
| Buy* | 10,090 | $9.299 | Automatic Execution |
11:06:26 - 23-Apr-25 |
| Buy* | 10,091 | $9.298 | Automatic Execution |
11:04:35 - 23-Apr-25 |
| Buy* | 10,091 | $9.298 | Automatic Execution |
11:01:30 - 23-Apr-25 |
| Buy* | 10,103 | $9.287 | Automatic Execution |
10:52:46 - 23-Apr-25 |
| Buy* | 10,088 | $9.301 | Automatic Execution |
10:13:28 - 23-Apr-25 |
| Buy* | 3,851 | $9.225 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Unknown* | 2,715 | $9.1696 | OTC Trade |
15:34:28 - 10-Apr-25 |
| Unknown* | 2,715 | $9.1699 | OTC Trade |
15:34:28 - 10-Apr-25 |
| Sell* | 1,200 | $9.081 | Automatic Execution |
15:28:17 - 08-Apr-25 |
| Buy* | 1,080 | $8.984 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 1,127 | $9.094 | Automatic Execution |
11:42:15 - 04-Apr-25 |
| Buy* | 1,127 | $9.094 | Automatic Execution |
11:42:10 - 04-Apr-25 |
| Buy* | 1,127 | $9.222 | Automatic Execution |
10:33:49 - 04-Apr-25 |
| Buy* | 1,127 | $9.222 | Automatic Execution |
10:33:17 - 04-Apr-25 |
| Buy* | 1,127 | $9.217 | Automatic Execution |
10:30:00 - 04-Apr-25 |
| Buy* | 1,127 | $9.237 | Automatic Execution |
10:22:44 - 04-Apr-25 |
| Buy* | 1,127 | $9.237 | Automatic Execution |
10:22:39 - 04-Apr-25 |
| Buy* | 1,127 | $9.237 | Automatic Execution |
10:22:34 - 04-Apr-25 |
| Buy* | 1,080 | $9.388 | Automatic Execution |
12:03:14 - 03-Apr-25 |
| Buy* | 1,080 | $9.388 | Automatic Execution |
12:03:09 - 03-Apr-25 |
| Buy* | 1,080 | $9.388 | Automatic Execution |
12:03:04 - 03-Apr-25 |
| Buy* | 1,080 | $9.391 | Automatic Execution |
12:02:15 - 03-Apr-25 |
| Buy* | 1,080 | $9.391 | Automatic Execution |
12:02:10 - 03-Apr-25 |
| Buy* | 1,080 | $9.391 | Automatic Execution |
12:01:49 - 03-Apr-25 |
| Buy* | 1,100 | $9.429 | Automatic Execution |
12:49:50 - 31-Mar-25 |
| Buy* | 1,100 | $9.429 | Automatic Execution |
12:49:25 - 31-Mar-25 |
| Sell* | 825 | $9.417 | Automatic Execution |
12:15:08 - 31-Mar-25 |
| Buy* | 1,100 | $9.464 | Automatic Execution |
08:00:45 - 31-Mar-25 |
| Buy* | 1,100 | $9.464 | Automatic Execution |
08:00:40 - 31-Mar-25 |
| Buy* | 1,080 | $9.595 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 10,219 | $9.594 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,022 | $9.769 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 9,150 | $9.769 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,060 | $9.829 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 10,081 | $9.83 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 8,773 | $9.928 | Automatic Execution |
14:14:31 - 25-Mar-25 |
| Sell* | 10,097 | $9.918 | Automatic Execution |
14:09:04 - 25-Mar-25 |
| Sell* | 10,097 | $9.904 | Automatic Execution |
14:02:58 - 25-Mar-25 |
| Sell* | 10,097 | $9.904 | Automatic Execution |
14:02:55 - 25-Mar-25 |
| Buy* | 10,292 | $9.642 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 10,383 | $9.539 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 1,090 | $9.538 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 10,483 | $9.629 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 10,483 | $9.628 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1,100 | $9.628 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 10,483 | $9.627 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 10,483 | $9.605 | Automatic Execution |
09:20:57 - 12-Mar-25 |
| Buy* | 1,060 | $9.841 | Automatic Execution |
15:49:18 - 07-Mar-25 |
| Buy* | 3,851 | $9.814 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 10,016 | $9.901 | Automatic Execution |
14:48:18 - 07-Mar-25 |
| Buy* | 10,093 | $9.967 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Sell* | 10,093 | $9.902 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Buy* | 1,040 | $9.936 | Automatic Execution |
13:38:40 - 06-Mar-25 |
| Buy* | 10,093 | $9.935 | Automatic Execution |
13:38:36 - 06-Mar-25 |
| Buy* | 10,093 | $9.935 | Automatic Execution |
13:38:34 - 06-Mar-25 |
| Buy* | 1,040 | $9.936 | Automatic Execution |
13:38:05 - 06-Mar-25 |
| Sell* | 10,175 | $9.94 | Automatic Execution |
15:44:30 - 05-Mar-25 |
| Sell* | 1,060 | $9.941 | Automatic Execution |
15:44:16 - 05-Mar-25 |
| Sell* | 10,175 | $9.941 | Automatic Execution |
15:44:16 - 05-Mar-25 |
| Sell* | 1,060 | $9.94 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Sell* | 10,175 | $9.941 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Sell* | 10,175 | $9.953 | Automatic Execution |
14:47:17 - 05-Mar-25 |
| Buy* | 200 | $9.938 | Automatic Execution |
14:33:54 - 05-Mar-25 |
| Buy* | 200 | $9.928 | Automatic Execution |
14:33:33 - 05-Mar-25 |
| Sell* | 10,175 | $9.936 | Automatic Execution |
13:19:17 - 05-Mar-25 |
| Sell* | 1,060 | $9.936 | Automatic Execution |
13:19:17 - 05-Mar-25 |
| Sell* | 10,175 | $9.937 | Automatic Execution |
13:19:17 - 05-Mar-25 |
| Buy* | 9,824 | $9.95 | Automatic Execution |
13:01:28 - 04-Mar-25 |
| Buy* | 9,824 | $9.95 | Automatic Execution |
13:01:21 - 04-Mar-25 |
| Buy* | 9,803 | $9.95 | Automatic Execution |
13:01:21 - 04-Mar-25 |
| Buy* | 9,824 | $9.948 | Automatic Execution |
13:01:12 - 04-Mar-25 |
| Buy* | 9,824 | $9.946 | Automatic Execution |
12:59:40 - 04-Mar-25 |
| Buy* | 9,824 | $9.948 | Automatic Execution |
12:58:02 - 04-Mar-25 |
| Buy* | 9,824 | $9.95 | Automatic Execution |
12:56:02 - 04-Mar-25 |
| Buy* | 9,824 | $9.95 | Automatic Execution |
12:56:00 - 04-Mar-25 |
| Buy* | 1,040 | $9.958 | Automatic Execution |
12:41:09 - 04-Mar-25 |
| Sell* | 1,020 | $10.178 | Automatic Execution |
16:04:08 - 03-Mar-25 |
| Buy* | 9,929 | $10.206 | Automatic Execution |
14:51:44 - 03-Mar-25 |
| Buy* | 9,788 | $10.074 | Automatic Execution |
14:15:54 - 28-Feb-25 |
| Buy* | 9,788 | $10.07 | Automatic Execution |
13:51:38 - 28-Feb-25 |
| Buy* | 9,788 | $10.074 | Automatic Execution |
13:47:32 - 28-Feb-25 |
| Buy* | 9,788 | $10.076 | Automatic Execution |
13:44:31 - 28-Feb-25 |
| Buy* | 9,788 | $10.082 | Automatic Execution |
13:42:00 - 28-Feb-25 |