| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $40.02 | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Sell* | 240 | $40.065 | Automatic Execution |
16:26:25 - 04-Feb-26 |
| Buy* | 501 | $40.025 | Automatic Execution |
16:10:56 - 04-Feb-26 |
| Buy* | 130 | $40.125 | Automatic Execution |
15:04:06 - 04-Feb-26 |
| Buy* | 16 | $39.705 | Automatic Execution |
08:04:59 - 02-Feb-26 |
| Buy* | 130 | $40.13 | Automatic Execution |
14:37:27 - 28-Jan-26 |
| Sell* | 88 | $39.685 | Automatic Execution |
15:37:05 - 26-Jan-26 |
| Sell* | 240 | $39.64 | Automatic Execution |
15:02:08 - 26-Jan-26 |
| Sell* | 216 | $39.63 | Automatic Execution |
14:36:11 - 26-Jan-26 |
| Sell* | 240 | $39.525 | Automatic Execution |
16:05:24 - 23-Jan-26 |
| Sell* | 240 | $39.52 | Automatic Execution |
15:59:56 - 23-Jan-26 |
| Sell* | 240 | $39.505 | Automatic Execution |
15:35:00 - 23-Jan-26 |
| Sell* | 240 | $39.44 | Automatic Execution |
15:17:27 - 23-Jan-26 |
| Sell* | 240 | $39.455 | Automatic Execution |
15:15:25 - 23-Jan-26 |
| Sell* | 216 | $39.45 | Automatic Execution |
14:59:02 - 23-Jan-26 |
| Sell* | 240 | $39.585 | Automatic Execution |
16:16:45 - 22-Jan-26 |
| Sell* | 240 | $39.555 | Automatic Execution |
16:01:49 - 22-Jan-26 |
| Sell* | 240 | $39.605 | Automatic Execution |
15:47:24 - 22-Jan-26 |
| Sell* | 240 | $39.575 | Automatic Execution |
15:41:18 - 22-Jan-26 |
| Sell* | 240 | $39.525 | Automatic Execution |
15:26:41 - 22-Jan-26 |
| Sell* | 240 | $39.555 | Automatic Execution |
15:20:49 - 22-Jan-26 |
| Sell* | 240 | $39.50 | Automatic Execution |
15:02:15 - 22-Jan-26 |
| Sell* | 240 | $39.615 | Automatic Execution |
14:45:46 - 22-Jan-26 |
| Sell* | 240 | $39.285 | Automatic Execution |
16:04:47 - 21-Jan-26 |
| Sell* | 240 | $39.30 | Automatic Execution |
15:52:05 - 21-Jan-26 |
| Sell* | 240 | $39.235 | Automatic Execution |
15:35:01 - 21-Jan-26 |
| Sell* | 240 | $39.155 | Automatic Execution |
15:23:51 - 21-Jan-26 |
| Sell* | 240 | $39.145 | Automatic Execution |
15:20:43 - 21-Jan-26 |
| Sell* | 240 | $39.15 | Automatic Execution |
15:04:06 - 21-Jan-26 |
| Sell* | 240 | $39.18 | Automatic Execution |
16:10:01 - 20-Jan-26 |
| Sell* | 240 | $39.035 | Automatic Execution |
15:15:07 - 20-Jan-26 |
| Sell* | 240 | $39.065 | Automatic Execution |
15:04:12 - 20-Jan-26 |
| Sell* | 230 | $39.585 | Automatic Execution |
16:16:02 - 16-Jan-26 |
| Sell* | 230 | $39.545 | Automatic Execution |
15:49:28 - 16-Jan-26 |
| Sell* | 230 | $39.555 | Automatic Execution |
15:35:00 - 16-Jan-26 |
| Sell* | 230 | $39.59 | Automatic Execution |
15:05:21 - 16-Jan-26 |
| Sell* | 230 | $39.57 | Automatic Execution |
15:03:19 - 16-Jan-26 |
| Sell* | 230 | $39.575 | Automatic Execution |
15:01:18 - 16-Jan-26 |
| Sell* | 184 | $39.595 | Automatic Execution |
14:56:16 - 16-Jan-26 |
| Sell* | 230 | $39.655 | Automatic Execution |
14:44:15 - 16-Jan-26 |
| Sell* | 207 | $39.69 | Automatic Execution |
14:39:14 - 16-Jan-26 |
| Sell* | 240 | $39.76 | Automatic Execution |
16:07:11 - 15-Jan-26 |
| Sell* | 240 | $39.735 | Automatic Execution |
15:58:53 - 15-Jan-26 |
| Sell* | 240 | $39.71 | Automatic Execution |
15:35:01 - 15-Jan-26 |
| Sell* | 240 | $39.645 | Automatic Execution |
15:07:52 - 15-Jan-26 |
| Sell* | 240 | $39.67 | Automatic Execution |
15:02:47 - 15-Jan-26 |
| Sell* | 216 | $39.755 | Automatic Execution |
14:47:00 - 15-Jan-26 |
| Sell* | 192 | $39.765 | Automatic Execution |
14:40:31 - 15-Jan-26 |
| Sell* | 63 | $39.66 | Automatic Execution |
09:52:02 - 15-Jan-26 |
| Sell* | 240 | $39.44 | Automatic Execution |
16:14:27 - 13-Jan-26 |
| Sell* | 240 | $39.39 | Automatic Execution |
15:48:59 - 13-Jan-26 |
| Sell* | 240 | $39.43 | Automatic Execution |
15:35:11 - 13-Jan-26 |
| Sell* | 240 | $39.43 | Automatic Execution |
15:09:22 - 13-Jan-26 |
| Sell* | 240 | $39.53 | Automatic Execution |
16:11:35 - 12-Jan-26 |
| Sell* | 240 | $39.50 | Automatic Execution |
15:46:09 - 12-Jan-26 |
| Sell* | 240 | $39.495 | Automatic Execution |
15:35:01 - 12-Jan-26 |
| Sell* | 240 | $39.495 | Automatic Execution |
15:26:14 - 12-Jan-26 |
| Sell* | 240 | $39.46 | Automatic Execution |
15:15:47 - 12-Jan-26 |
| Sell* | 240 | $39.445 | Automatic Execution |
15:13:46 - 12-Jan-26 |
| Sell* | 240 | $39.485 | Automatic Execution |
15:02:31 - 12-Jan-26 |
| Sell* | 216 | $39.485 | Automatic Execution |
14:55:42 - 12-Jan-26 |
| Sell* | 240 | $39.265 | Automatic Execution |
16:18:21 - 08-Jan-26 |
| Sell* | 240 | $39.265 | Automatic Execution |
16:14:44 - 08-Jan-26 |
| Sell* | 240 | $39.285 | Automatic Execution |
15:44:47 - 08-Jan-26 |
| Sell* | 240 | $39.265 | Automatic Execution |
15:40:24 - 08-Jan-26 |
| Sell* | 240 | $39.225 | Automatic Execution |
15:37:03 - 08-Jan-26 |
| Sell* | 240 | $39.245 | Automatic Execution |
15:35:01 - 08-Jan-26 |
| Sell* | 240 | $39.24 | Automatic Execution |
15:17:24 - 08-Jan-26 |
| Sell* | 240 | $39.11 | Automatic Execution |
15:02:43 - 08-Jan-26 |
| Sell* | 240 | $39.135 | Automatic Execution |
15:24:14 - 06-Jan-26 |
| Sell* | 240 | $39.12 | Automatic Execution |
15:13:13 - 06-Jan-26 |
| Buy* | 2,717 | $38.745 | Automatic Execution |
08:04:05 - 24-Dec-25 |
| Buy* | 129 | $38.58 | Automatic Execution |
14:16:07 - 22-Dec-25 |
| Buy* | 48 | $37.985 | Automatic Execution |
16:19:28 - 17-Dec-25 |
| Sell* | 250 | $37.985 | Automatic Execution |
16:15:52 - 17-Dec-25 |
| Buy* | 298 | $38.275 | Automatic Execution |
08:40:30 - 10-Dec-25 |
| Buy* | 255 | $38.22 | Automatic Execution |
16:03:58 - 03-Dec-25 |
| Buy* | 546 | $38.025 | Automatic Execution |
16:16:52 - 27-Nov-25 |
| Sell* | 128 | $36.735 | Automatic Execution |
15:07:01 - 07-Nov-25 |
| Buy* | 250 | $37.65 | Automatic Execution |
15:17:47 - 24-Oct-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
16:28:24 - 15-Oct-25 |
| Buy* | 250 | $37.165 | Automatic Execution |
15:55:07 - 15-Oct-25 |
| Sell* | 221 | $37.185 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 500 | $36.705 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 500 | $36.675 | Automatic Execution |
15:09:05 - 12-Sep-25 |
| Buy* | 260 | $36.63 | Automatic Execution |
15:08:07 - 12-Sep-25 |
| Buy* | 260 | $35.955 | Automatic Execution |
15:13:40 - 02-Sep-25 |
| Sell* | 98 | $36.00 | Automatic Execution |
14:23:07 - 12-Aug-25 |
| Buy* | 500 | $35.625 | Automatic Execution |
16:15:08 - 07-Aug-25 |
| Buy* | 102 | $35.32 | Automatic Execution |
10:12:22 - 04-Aug-25 |
| Buy* | 99 | $35.875 | Automatic Execution |
15:16:20 - 31-Jul-25 |
| Sell* | 148 | $36.16 | Automatic Execution |
13:47:21 - 24-Jul-25 |
| Sell* | 250 | $36.16 | Automatic Execution |
13:40:25 - 24-Jul-25 |
| Sell* | 250 | $36.16 | Automatic Execution |
13:38:16 - 24-Jul-25 |
| Sell* | 250 | $36.16 | Automatic Execution |
13:34:13 - 24-Jul-25 |
| Buy* | 3 | $36.04 | Automatic Execution |
13:19:10 - 23-Jul-25 |
| Buy* | 1,000 | $35.85 | Automatic Execution |
16:27:49 - 21-Jul-25 |
| Buy* | 260 | $35.385 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Sell* | 221 | $35.385 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 220 | $35.58 | Automatic Execution |
15:07:27 - 14-Jul-25 |
| Buy* | 260 | $35.855 | Automatic Execution |
15:28:00 - 03-Jul-25 |
| Buy* | 260 | $34.40 | Automatic Execution |
13:22:23 - 20-May-25 |
| Buy* | 608 | $33.89 | Automatic Execution |
09:47:45 - 14-May-25 |
| Sell* | 280 | $32.79 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 1,169 | $31.775 | Automatic Execution |
15:14:28 - 24-Apr-25 |
| Buy* | 270 | $31.735 | Automatic Execution |
15:14:26 - 24-Apr-25 |
| Buy* | 364 | $31.67 | Automatic Execution |
14:51:48 - 24-Apr-25 |
| Buy* | 270 | $31.635 | Automatic Execution |
14:51:48 - 24-Apr-25 |
| Sell* | 260 | $31.92 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 248 | $31.065 | Automatic Execution |
14:59:57 - 08-Apr-25 |
| Sell* | 46 | $33.37 | Automatic Execution |
14:56:58 - 21-Mar-25 |
| Sell* | 250 | $33.40 | Automatic Execution |
14:56:58 - 21-Mar-25 |
| Sell* | 161 | $33.765 | Automatic Execution |
16:16:07 - 20-Mar-25 |
| Sell* | 250 | $33.755 | Automatic Execution |
16:11:21 - 20-Mar-25 |
| Sell* | 250 | $33.785 | Automatic Execution |
16:07:29 - 20-Mar-25 |
| Sell* | 250 | $33.81 | Automatic Execution |
16:05:10 - 20-Mar-25 |
| Sell* | 250 | $33.82 | Automatic Execution |
16:02:30 - 20-Mar-25 |
| Sell* | 250 | $33.795 | Automatic Execution |
15:59:50 - 20-Mar-25 |
| Sell* | 250 | $33.825 | Automatic Execution |
15:45:56 - 20-Mar-25 |
| Sell* | 250 | $33.775 | Automatic Execution |
15:35:13 - 20-Mar-25 |
| Sell* | 250 | $33.815 | Automatic Execution |
15:25:59 - 20-Mar-25 |
| Sell* | 250 | $33.82 | Automatic Execution |
15:19:28 - 20-Mar-25 |
| Sell* | 250 | $33.855 | Automatic Execution |
15:11:36 - 20-Mar-25 |
| Sell* | 250 | $33.85 | Automatic Execution |
15:09:29 - 20-Mar-25 |
| Sell* | 250 | $33.845 | Automatic Execution |
15:01:01 - 20-Mar-25 |
| Sell* | 225 | $33.905 | Automatic Execution |
14:27:59 - 20-Mar-25 |
| Sell* | 1,260 | $34.56 | Automatic Execution |
15:12:44 - 10-Mar-25 |
| Sell* | 240 | $34.595 | Automatic Execution |
15:12:44 - 10-Mar-25 |
| Buy* | 351 | $34.655 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 3,500 | $34.655 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 105 | $34.575 | Automatic Execution |
15:17:43 - 05-Mar-25 |