Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C (XZBU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 33.31 33.31 33.30 33.2775 524
7th Apr 2026 (Tue) 33.53 33.53 33.53 33.4525 260
6th Apr 2026 (Mon) 33.6025 33.6025 33.6025 33.6025 0
3rd Apr 2026 (Fri) 33.6025 33.6025 33.6025 33.6025 0
2nd Apr 2026 (Thu) 33.3425 33.6025 33.3425 33.6025 0
1st Apr 2026 (Wed) 33.44 33.44 33.3425 33.3425 0
31st Mar 2026 (Tue) 33.395 33.395 33.395 33.44 264
30th Mar 2026 (Mon) 32.935 33.395 32.935 33.395 0
27th Mar 2026 (Fri) 32.9525 32.9525 32.935 32.935 0
26th Mar 2026 (Thu) 33.02 33.02 33.02 32.9525 524
25th Mar 2026 (Wed) 32.9125 33.0725 32.9125 33.0725 0
24th Mar 2026 (Tue) 32.815 32.9125 32.815 32.9125 0
23rd Mar 2026 (Mon) 32.9625 32.9625 32.815 32.815 0
FTSE 100 Latest
Value10,443.47
Change11.13