| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.7725 | 32.91 | 32.7725 | 32.91 | 0 |
| 18th Sep 2025 (Thu) | 32.6775 | 32.7725 | 32.6775 | 32.7725 | 0 |
| 17th Sep 2025 (Wed) | 32.7125 | 32.7125 | 32.6775 | 32.6775 | 0 |
| 16th Sep 2025 (Tue) | 32.85 | 32.85 | 32.7125 | 32.7125 | 0 |
| 15th Sep 2025 (Mon) | 32.76 | 32.76 | 32.76 | 32.85 | 277 |
| 12th Sep 2025 (Fri) | 32.8425 | 32.8425 | 32.7925 | 32.7925 | 0 |
| 11th Sep 2025 (Thu) | 32.785 | 32.8425 | 32.785 | 32.8425 | 0 |
| 10th Sep 2025 (Wed) | 32.7025 | 32.785 | 32.7025 | 32.785 | 0 |
| 9th Sep 2025 (Tue) | 32.75 | 32.75 | 32.7025 | 32.7025 | 0 |
| 8th Sep 2025 (Mon) | 32.6725 | 32.75 | 32.6725 | 32.75 | 0 |
| 5th Sep 2025 (Fri) | 32.58 | 32.58 | 32.58 | 32.6725 | 554 |
| 4th Sep 2025 (Thu) | 32.4325 | 32.5925 | 32.4325 | 32.5925 | 0 |
| 3rd Sep 2025 (Wed) | 32.43 | 32.43 | 32.425 | 32.4325 | 554 |
| 2nd Sep 2025 (Tue) | 32.0825 | 32.365 | 32.0825 | 32.365 | 0 |
| 1st Sep 2025 (Mon) | 32.205 | 32.205 | 32.0825 | 32.0825 | 0 |
| 29th Aug 2025 (Fri) | 32.315 | 32.315 | 32.315 | 32.205 | 6,000 |
| 28th Aug 2025 (Thu) | 32.3225 | 32.37 | 32.3225 | 32.37 | 0 |
| 27th Aug 2025 (Wed) | 32.2775 | 32.3225 | 32.2775 | 32.3225 | 0 |
| 26th Aug 2025 (Tue) | 32.2725 | 32.2775 | 32.2725 | 32.2775 | 0 |
| 25th Aug 2025 (Mon) | 32.2725 | 32.2725 | 32.2725 | 32.2725 | 0 |
| 22nd Aug 2025 (Fri) | 32.375 | 32.40 | 32.375 | 32.2725 | 2,985 |
| 21st Aug 2025 (Thu) | 32.3025 | 32.3025 | 32.285 | 32.285 | 0 |
| 20th Aug 2025 (Wed) | 32.18 | 32.3025 | 32.18 | 32.3025 | 0 |
| 19th Aug 2025 (Tue) | 32.0925 | 32.18 | 32.0925 | 32.18 | 0 |
| 18th Aug 2025 (Mon) | 32.09 | 32.0925 | 32.09 | 32.0925 | 0 |
| 15th Aug 2025 (Fri) | 32.16 | 32.16 | 32.09 | 32.09 | 0 |
| 14th Aug 2025 (Thu) | 32.205 | 32.205 | 32.16 | 32.16 | 0 |
| 13th Aug 2025 (Wed) | 32.0925 | 32.205 | 32.0925 | 32.205 | 0 |
| 12th Aug 2025 (Tue) | 32.3825 | 32.3825 | 32.0925 | 32.0925 | 0 |
| 11th Aug 2025 (Mon) | 32.2425 | 32.3825 | 32.2425 | 32.3825 | 0 |
| 8th Aug 2025 (Fri) | 32.4825 | 32.4825 | 32.2425 | 32.2425 | 0 |
| 7th Aug 2025 (Thu) | 32.5975 | 32.5975 | 32.4825 | 32.4825 | 0 |
| 6th Aug 2025 (Wed) | 32.72 | 32.72 | 32.5975 | 32.5975 | 0 |
| 5th Aug 2025 (Tue) | 32.7225 | 32.7225 | 32.72 | 32.72 | 0 |
| 4th Aug 2025 (Mon) | 32.725 | 32.725 | 32.7225 | 32.7225 | 0 |
| 1st Aug 2025 (Fri) | 32.6525 | 32.725 | 32.6525 | 32.725 | 0 |
| 31st Jul 2025 (Thu) | 32.4325 | 32.6525 | 32.4325 | 32.6525 | 0 |
| 30th Jul 2025 (Wed) | 32.285 | 32.285 | 32.285 | 32.4325 | 287 |
| 29th Jul 2025 (Tue) | 32.04 | 32.335 | 32.04 | 32.335 | 0 |
| 28th Jul 2025 (Mon) | 31.96 | 32.04 | 31.96 | 32.04 | 0 |
| 25th Jul 2025 (Fri) | 31.735 | 31.96 | 31.735 | 31.96 | 0 |
| 24th Jul 2025 (Thu) | 31.6775 | 31.735 | 31.6775 | 31.735 | 0 |
| 23rd Jul 2025 (Wed) | 31.865 | 31.865 | 31.6775 | 31.6775 | 0 |
| 22nd Jul 2025 (Tue) | 31.8225 | 31.865 | 31.8225 | 31.865 | 0 |
| 21st Jul 2025 (Mon) | 31.80 | 31.8225 | 31.80 | 31.8225 | 0 |