Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C (XZBU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.6025 33.6025 33.6025 33.6025 0
2nd Apr 2026 (Thu) 33.3425 33.6025 33.3425 33.6025 0
1st Apr 2026 (Wed) 33.44 33.44 33.3425 33.3425 0
31st Mar 2026 (Tue) 33.395 33.395 33.395 33.44 264
30th Mar 2026 (Mon) 32.935 33.395 32.935 33.395 0
27th Mar 2026 (Fri) 32.9525 32.9525 32.935 32.935 0
26th Mar 2026 (Thu) 33.02 33.02 33.02 32.9525 524
25th Mar 2026 (Wed) 32.9125 33.0725 32.9125 33.0725 0
24th Mar 2026 (Tue) 32.815 32.9125 32.815 32.9125 0
23rd Mar 2026 (Mon) 32.9625 32.9625 32.815 32.815 0
20th Mar 2026 (Fri) 32.93 32.93 32.93 32.9625 261
19th Mar 2026 (Thu) 33.2575 33.2575 33.0725 33.0725 0
18th Mar 2026 (Wed) 33.30 33.30 33.30 33.2575 261
17th Mar 2026 (Tue) 33.175 33.23 33.175 33.23 0
16th Mar 2026 (Mon) 33.20 33.20 33.175 33.175 0
13th Mar 2026 (Fri) 33.22 33.24 33.22 33.20 1,048
12th Mar 2026 (Thu) 33.0975 33.0975 33.0625 33.0625 0
11th Mar 2026 (Wed) 33.37 33.37 33.0975 33.0975 0
10th Mar 2026 (Tue) 33.355 33.355 33.355 33.37 518
9th Mar 2026 (Mon) 33.4075 33.465 33.4075 33.465 0
6th Mar 2026 (Fri) 33.52 33.52 33.52 33.4075 259
5th Mar 2026 (Thu) 33.635 33.635 33.635 33.7175 259
4th Mar 2026 (Wed) 33.77 33.77 33.765 33.765 0
3rd Mar 2026 (Tue) 33.71 33.71 33.70 33.77 522
2nd Mar 2026 (Mon) 33.84 33.845 33.84 33.635 524
27th Feb 2026 (Fri) 33.4425 33.6375 33.4425 33.6375 0
26th Feb 2026 (Thu) 33.445 33.45 33.445 33.4425 524
25th Feb 2026 (Wed) 33.3725 33.38 33.3725 33.38 0
24th Feb 2026 (Tue) 33.485 33.485 33.3725 33.3725 0
23rd Feb 2026 (Mon) 33.485 33.485 33.485 33.485 2,000
20th Feb 2026 (Fri) 33.47 33.52 33.47 33.44 1,305
19th Feb 2026 (Thu) 33.3675 33.5775 33.3675 33.5775 0
18th Feb 2026 (Wed) 33.3975 33.3975 33.3675 33.3675 0
17th Feb 2026 (Tue) 33.185 33.3975 33.185 33.3975 0
16th Feb 2026 (Mon) 33.1325 33.185 33.1325 33.185 0
13th Feb 2026 (Fri) 33.10 33.125 33.10 33.1325 1,528
12th Feb 2026 (Thu) 32.84 33.0325 32.84 33.0325 0
11th Feb 2026 (Wed) 32.875 32.875 32.84 32.84 0
10th Feb 2026 (Tue) 32.855 32.855 32.855 32.875 534
9th Feb 2026 (Mon) 32.8325 32.8325 32.7175 32.7175 134,100
6th Feb 2026 (Fri) 33.0075 33.0075 32.8325 32.8325 0
FTSE 100 Latest
Value10,436.29
Change71.50