| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 32.8675 | 32.8675 | 32.7275 | 32.7275 | 0 |
| 1st Apr 2025 (Tue) | 32.74 | 32.8675 | 32.74 | 32.8675 | 0 |
| 31st Mar 2025 (Mon) | 32.545 | 32.74 | 32.545 | 32.74 | 0 |
| 28th Mar 2025 (Fri) | 32.3275 | 32.545 | 32.3275 | 32.545 | 0 |
| 27th Mar 2025 (Thu) | 32.6025 | 32.6025 | 32.3275 | 32.3275 | 0 |
| 26th Mar 2025 (Wed) | 32.6275 | 32.6275 | 32.6025 | 32.6025 | 0 |
| 25th Mar 2025 (Tue) | 32.705 | 32.705 | 32.6275 | 32.6275 | 0 |
| 24th Mar 2025 (Mon) | 32.79 | 32.79 | 32.705 | 32.705 | 0 |
| 21st Mar 2025 (Fri) | 32.7775 | 32.79 | 32.7775 | 32.79 | 0 |
| 20th Mar 2025 (Thu) | 32.57 | 32.7775 | 32.57 | 32.7775 | 0 |
| 19th Mar 2025 (Wed) | 32.415 | 32.57 | 32.415 | 32.57 | 0 |
| 18th Mar 2025 (Tue) | 32.38 | 32.38 | 32.38 | 32.415 | 534 |
| 17th Mar 2025 (Mon) | 32.56 | 32.56 | 32.5125 | 32.5125 | 0 |
| 14th Mar 2025 (Fri) | 32.3375 | 32.56 | 32.3375 | 32.56 | 990 |
| 13th Mar 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.3375 | 718 |
| 12th Mar 2025 (Wed) | 32.43 | 32.43 | 32.43 | 32.345 | 267 |
| 11th Mar 2025 (Tue) | 32.865 | 32.865 | 32.5525 | 32.5525 | 0 |
| 10th Mar 2025 (Mon) | 32.7525 | 32.865 | 32.7525 | 32.865 | 0 |
| 7th Mar 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.7525 | 534 |
| 6th Mar 2025 (Thu) | 32.9725 | 32.9725 | 32.68 | 32.68 | 0 |
| 5th Mar 2025 (Wed) | 33.4675 | 33.4675 | 32.9725 | 32.9725 | 0 |
| 4th Mar 2025 (Tue) | 33.44 | 33.4675 | 33.44 | 33.4675 | 0 |
| 3rd Mar 2025 (Mon) | 33.7125 | 33.7125 | 33.44 | 33.44 | 0 |
| 28th Feb 2025 (Fri) | 33.5575 | 33.7125 | 33.5575 | 33.7125 | 0 |
| 27th Feb 2025 (Thu) | 33.4125 | 33.5575 | 33.4125 | 33.5575 | 0 |
| 26th Feb 2025 (Wed) | 33.47 | 33.47 | 33.4125 | 33.4125 | 0 |
| 25th Feb 2025 (Tue) | 33.505 | 33.505 | 33.495 | 33.47 | 514 |
| 24th Feb 2025 (Mon) | 33.2025 | 33.285 | 33.2025 | 33.285 | 0 |
| 21st Feb 2025 (Fri) | 33.09 | 33.2025 | 33.09 | 33.2025 | 0 |
| 20th Feb 2025 (Thu) | 33.1775 | 33.1775 | 33.09 | 33.09 | 0 |
| 19th Feb 2025 (Wed) | 33.1375 | 33.1775 | 33.1375 | 33.1775 | 0 |
| 18th Feb 2025 (Tue) | 33.2025 | 33.2025 | 33.1375 | 33.1375 | 42 |
| 17th Feb 2025 (Mon) | 33.2925 | 33.2925 | 33.2025 | 33.2025 | 0 |
| 14th Feb 2025 (Fri) | 33.2425 | 33.2925 | 33.2425 | 33.2925 | 0 |
| 13th Feb 2025 (Thu) | 33.285 | 33.285 | 33.2425 | 33.2425 | 0 |
| 12th Feb 2025 (Wed) | 33.51 | 33.51 | 33.285 | 33.285 | 0 |
| 11th Feb 2025 (Tue) | 33.705 | 33.705 | 33.51 | 33.51 | 0 |
| 10th Feb 2025 (Mon) | 33.63 | 33.705 | 33.63 | 33.705 | 0 |
| 7th Feb 2025 (Fri) | 33.61 | 33.61 | 33.61 | 33.63 | 257 |
| 6th Feb 2025 (Thu) | 33.67 | 33.67 | 33.67 | 33.65 | 959 |
| 5th Feb 2025 (Wed) | 33.3575 | 33.525 | 33.3575 | 33.525 | 0 |
| 4th Feb 2025 (Tue) | 33.5525 | 33.5525 | 33.3575 | 33.3575 | 0 |
| 3rd Feb 2025 (Mon) | 33.675 | 33.675 | 33.59 | 33.5525 | 514 |