| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 31.01 | 31.18 | 31.01 | 31.18 | 0 |
| 2nd Jun 2025 (Mon) | 31.30 | 31.30 | 31.01 | 31.01 | 0 |
| 30th May 2025 (Fri) | 31.2175 | 31.30 | 31.2175 | 31.30 | 0 |
| 29th May 2025 (Thu) | 31.055 | 31.055 | 31.055 | 31.2175 | 277 |
| 28th May 2025 (Wed) | 31.0625 | 31.105 | 31.0625 | 31.105 | 204 |
| 27th May 2025 (Tue) | 30.94443 | 31.0625 | 30.94443 | 31.0625 | 0 |
| 26th May 2025 (Mon) | 30.94443 | 30.94443 | 30.94443 | 30.94443 | 0 |
| 23rd May 2025 (Fri) | 30.91 | 30.91 | 30.82 | 30.82 | 38 |
| 22nd May 2025 (Thu) | 31.025 | 31.025 | 30.91 | 30.91 | 0 |
| 21st May 2025 (Wed) | 31.3375 | 31.3375 | 31.025 | 31.025 | 0 |
| 20th May 2025 (Tue) | 31.2625 | 31.3375 | 31.2625 | 31.3375 | 174 |
| 19th May 2025 (Mon) | 31.6275 | 31.6275 | 31.2625 | 31.2625 | 76 |
| 16th May 2025 (Fri) | 31.4775 | 31.6275 | 31.4775 | 31.6275 | 0 |
| 15th May 2025 (Thu) | 31.375 | 31.375 | 31.375 | 31.4775 | 3 |
| 14th May 2025 (Wed) | 31.4675 | 31.4675 | 31.385 | 31.385 | 0 |
| 13th May 2025 (Tue) | 31.675 | 31.675 | 31.4675 | 31.4675 | 0 |
| 12th May 2025 (Mon) | 31.515 | 31.675 | 31.515 | 31.675 | 0 |
| 9th May 2025 (Fri) | 31.5525 | 31.5525 | 31.515 | 31.515 | 0 |
| 8th May 2025 (Thu) | 31.5025 | 31.5525 | 31.5025 | 31.5525 | 0 |
| 7th May 2025 (Wed) | 31.2675 | 31.5025 | 31.2675 | 31.5025 | 0 |
| 6th May 2025 (Tue) | 31.435 | 31.435 | 31.2675 | 31.2675 | 0 |
| 5th May 2025 (Mon) | 31.435 | 31.435 | 31.435 | 31.435 | 0 |
| 2nd May 2025 (Fri) | 31.64 | 31.64 | 31.4925 | 31.4925 | 0 |
| 1st May 2025 (Thu) | 31.72 | 31.72 | 31.64 | 31.64 | 0 |
| 30th Apr 2025 (Wed) | 31.5625 | 31.72 | 31.5625 | 31.72 | 0 |
| 29th Apr 2025 (Tue) | 31.5025 | 31.5625 | 31.5025 | 31.5625 | 0 |
| 28th Apr 2025 (Mon) | 31.5975 | 31.5975 | 31.5025 | 31.5025 | 0 |
| 25th Apr 2025 (Fri) | 31.42 | 31.5975 | 31.42 | 31.5975 | 0 |
| 24th Apr 2025 (Thu) | 31.3875 | 31.42 | 31.3875 | 31.42 | 0 |
| 23rd Apr 2025 (Wed) | 30.9225 | 31.3875 | 30.9225 | 31.3875 | 0 |
| 22nd Apr 2025 (Tue) | 31.425 | 31.425 | 30.9225 | 30.9225 | 0 |
| 21st Apr 2025 (Mon) | 31.425 | 31.425 | 31.425 | 31.425 | 0 |
| 18th Apr 2025 (Fri) | 31.425 | 31.425 | 31.425 | 31.425 | 0 |
| 17th Apr 2025 (Thu) | 31.4575 | 31.4575 | 31.425 | 31.425 | 0 |
| 16th Apr 2025 (Wed) | 31.35 | 31.4575 | 31.35 | 31.4575 | 0 |
| 15th Apr 2025 (Tue) | 31.435 | 31.435 | 31.435 | 31.35 | 2 |
| 14th Apr 2025 (Mon) | 31.265 | 31.265 | 31.265 | 31.3175 | 574 |
| 11th Apr 2025 (Fri) | 31.86 | 31.86 | 31.07 | 31.07 | 0 |
| 10th Apr 2025 (Thu) | 32.12 | 32.12 | 32.12 | 31.86 | 2,808 |
| 9th Apr 2025 (Wed) | 32.7175 | 32.7175 | 31.895 | 31.895 | 748 |
| 8th Apr 2025 (Tue) | 32.915 | 32.915 | 32.7175 | 32.7175 | 0 |
| 7th Apr 2025 (Mon) | 32.955 | 32.955 | 32.915 | 32.915 | 0 |
| 4th Apr 2025 (Fri) | 32.4275 | 32.955 | 32.4275 | 32.955 | 0 |