Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Corp Pab (XZBU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.0075 33.0075 32.8325 32.8325 0
5th Feb 2026 (Thu) 32.835 32.945 32.83 33.0075 795
4th Feb 2026 (Wed) 32.5175 32.59 32.5175 32.59 0
3rd Feb 2026 (Tue) 32.6775 32.6775 32.5175 32.5175 0
2nd Feb 2026 (Mon) 32.515 32.6775 32.515 32.6775 0
30th Jan 2026 (Fri) 32.35 32.515 32.35 32.515 0
29th Jan 2026 (Thu) 32.40 32.40 32.35 32.35 0
28th Jan 2026 (Wed) 32.4725 32.4725 32.40 32.40 0
27th Jan 2026 (Tue) 32.64 32.64 32.4725 32.4725 0
26th Jan 2026 (Mon) 32.895 32.895 32.64 32.64 0
23rd Jan 2026 (Fri) 33.0875 33.0875 32.895 32.895 0
22nd Jan 2026 (Thu) 33.265 33.27 33.265 33.0875 528
21st Jan 2026 (Wed) 33.15 33.15 33.15 33.135 900
20th Jan 2026 (Tue) 32.955 32.955 32.925 32.9425 524
19th Jan 2026 (Mon) 33.345 33.345 33.085 33.085 0
16th Jan 2026 (Fri) 33.425 33.425 33.345 33.345 0
15th Jan 2026 (Thu) 33.515 33.52 33.515 33.425 357
14th Jan 2026 (Wed) 33.22 33.295 33.22 33.295 0
13th Jan 2026 (Tue) 33.15 33.155 33.15 33.22 526
12th Jan 2026 (Mon) 33.275 33.275 33.0975 33.0975 0
9th Jan 2026 (Fri) 33.155 33.155 33.145 33.275 524
8th Jan 2026 (Thu) 33.16 33.16 33.1375 33.1375 0
7th Jan 2026 (Wed) 32.9325 33.16 32.9325 33.16 0
6th Jan 2026 (Tue) 32.9425 32.9425 32.9325 32.9325 0
5th Jan 2026 (Mon) 33.045 33.045 33.045 32.9425 265
2nd Jan 2026 (Fri) 33.245 33.245 32.9475 32.9475 0
1st Jan 2026 (Thu) 33.245 33.245 33.245 33.245 0
31st Dec 2025 (Wed) 33.1475 33.245 33.1475 33.245 0
30th Dec 2025 (Tue) 33.08 33.1475 33.08 33.1475 0
29th Dec 2025 (Mon) 32.9575 33.08 32.9575 33.08 0
26th Dec 2025 (Fri) 32.9575 32.9575 32.9575 32.9575 0
25th Dec 2025 (Thu) 32.9575 32.9575 32.9575 32.9575 0
24th Dec 2025 (Wed) 32.975 32.975 32.9575 32.9575 0
23rd Dec 2025 (Tue) 33.03 33.03 32.975 32.975 0
22nd Dec 2025 (Mon) 33.275 33.275 33.03 33.03 2,350
19th Dec 2025 (Fri) 33.265 33.275 33.265 33.275 0
18th Dec 2025 (Thu) 33.245 33.315 33.245 33.265 3,180
17th Dec 2025 (Wed) 33.265 33.265 33.215 33.10 1,064
16th Dec 2025 (Tue) 33.1575 33.1575 33.025 33.025 0
15th Dec 2025 (Mon) 33.145 33.1575 33.145 33.1575 0
12th Dec 2025 (Fri) 33.235 33.235 33.145 33.145 0
11th Dec 2025 (Thu) 33.39 33.39 33.235 33.235 0
10th Dec 2025 (Wed) 33.3675 33.39 33.3675 33.39 0
9th Dec 2025 (Tue) 33.42 33.42 33.42 33.3675 262
8th Dec 2025 (Mon) 33.3925 33.3925 33.37 33.37 0
FTSE 100 Latest
Value10,369.75
Change60.53