Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Corp Pab (XZBU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.235 33.235 33.145 33.145 0
11th Dec 2025 (Thu) 33.39 33.39 33.235 33.235 0
10th Dec 2025 (Wed) 33.3675 33.39 33.3675 33.39 0
9th Dec 2025 (Tue) 33.42 33.42 33.42 33.3675 262
8th Dec 2025 (Mon) 33.3925 33.3925 33.37 33.37 0
5th Dec 2025 (Fri) 33.4225 33.4225 33.3925 33.3925 0
4th Dec 2025 (Thu) 33.4475 33.4475 33.4225 33.4225 0
3rd Dec 2025 (Wed) 33.8075 33.8075 33.4475 33.4475 0
2nd Dec 2025 (Tue) 33.66 33.8075 33.66 33.8075 0
1st Dec 2025 (Mon) 33.805 33.805 33.66 33.66 0
28th Nov 2025 (Fri) 33.85 33.85 33.805 33.805 0
27th Nov 2025 (Thu) 33.85 33.85 33.85 33.85 0
26th Nov 2025 (Wed) 33.9325 33.9325 33.85 33.85 0
25th Nov 2025 (Tue) 33.9625 33.9625 33.9325 33.9325 0
24th Nov 2025 (Mon) 33.93 33.995 33.925 33.9625 477
21st Nov 2025 (Fri) 33.94 33.94 33.94 33.88 267
20th Nov 2025 (Thu) 33.86 33.86 33.86 33.91 277
19th Nov 2025 (Wed) 33.645 33.89 33.645 33.89 0
18th Nov 2025 (Tue) 33.58 33.645 33.58 33.645 0
17th Nov 2025 (Mon) 33.585 33.585 33.585 33.58 277
14th Nov 2025 (Fri) 33.6225 33.635 33.6225 33.635 0
13th Nov 2025 (Thu) 33.9125 33.9125 33.6225 33.6225 0
12th Nov 2025 (Wed) 33.80 33.9125 33.80 33.9125 0
11th Nov 2025 (Tue) 33.72 33.80 33.72 33.80 0
10th Nov 2025 (Mon) 33.695 33.72 33.695 33.72 0
7th Nov 2025 (Fri) 33.8575 33.8575 33.695 33.695 0
6th Nov 2025 (Thu) 33.945 33.945 33.8575 33.8575 0
5th Nov 2025 (Wed) 34.0325 34.0325 33.945 33.945 0
4th Nov 2025 (Tue) 33.6575 34.0325 33.6575 34.0325 0
3rd Nov 2025 (Mon) 33.855 33.855 33.6575 33.6575 0
31st Oct 2025 (Fri) 33.975 33.975 33.855 33.855 0
30th Oct 2025 (Thu) 34.0125 34.0125 33.975 33.975 0
29th Oct 2025 (Wed) 34.05 34.05 34.05 34.0125 1,128
28th Oct 2025 (Tue) 33.7425 33.90 33.7425 33.90 0
27th Oct 2025 (Mon) 33.7925 33.7925 33.7425 33.7425 0
24th Oct 2025 (Fri) 33.685 33.74 33.685 33.7925 2,403
23rd Oct 2025 (Thu) 33.685 33.685 33.685 33.6825 534
22nd Oct 2025 (Wed) 33.5975 33.5975 33.59 33.59 0
21st Oct 2025 (Tue) 33.405 33.5975 33.405 33.5975 0
20th Oct 2025 (Mon) 33.425 33.485 33.425 33.405 570
17th Oct 2025 (Fri) 33.31 33.43 33.31 33.43 0
16th Oct 2025 (Thu) 33.50 33.50 33.31 33.31 0
15th Oct 2025 (Wed) 33.535 33.535 33.535 33.50 554
14th Oct 2025 (Tue) 33.385 33.5325 33.385 33.5325 0
FTSE 100 Latest
Value9,649.03
Change-54.13