| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 31.6025 | 31.8525 | 31.6025 | 31.8525 | 0 |
| 16th Jul 2025 (Wed) | 31.7375 | 31.7375 | 31.6025 | 31.6025 | 0 |
| 15th Jul 2025 (Tue) | 31.685 | 31.7375 | 31.685 | 31.7375 | 0 |
| 14th Jul 2025 (Mon) | 31.64 | 31.685 | 31.64 | 31.685 | 0 |
| 11th Jul 2025 (Fri) | 31.61 | 31.64 | 31.61 | 31.64 | 0 |
| 10th Jul 2025 (Thu) | 31.4775 | 31.61 | 31.4775 | 31.61 | 0 |
| 9th Jul 2025 (Wed) | 31.48 | 31.48 | 31.4775 | 31.4775 | 0 |
| 8th Jul 2025 (Tue) | 31.4125 | 31.48 | 31.4125 | 31.48 | 0 |
| 7th Jul 2025 (Mon) | 31.56 | 31.56 | 31.4125 | 31.4125 | 0 |
| 4th Jul 2025 (Fri) | 31.55 | 31.56 | 31.55 | 31.56 | 0 |
| 3rd Jul 2025 (Thu) | 31.685 | 31.685 | 31.55 | 31.55 | 0 |
| 2nd Jul 2025 (Wed) | 31.435 | 31.685 | 31.435 | 31.685 | 0 |
| 1st Jul 2025 (Tue) | 31.39 | 31.435 | 31.39 | 31.435 | 0 |
| 30th Jun 2025 (Mon) | 31.29 | 31.39 | 31.29 | 31.39 | 0 |
| 27th Jun 2025 (Fri) | 31.1525 | 31.29 | 31.1525 | 31.29 | 0 |
| 26th Jun 2025 (Thu) | 31.3675 | 31.3675 | 31.1525 | 31.1525 | 0 |
| 25th Jun 2025 (Wed) | 31.40 | 31.40 | 31.3675 | 31.3675 | 0 |
| 24th Jun 2025 (Tue) | 31.605 | 31.605 | 31.40 | 31.40 | 0 |
| 23rd Jun 2025 (Mon) | 31.51 | 31.605 | 31.51 | 31.605 | 0 |
| 20th Jun 2025 (Fri) | 31.615 | 31.615 | 31.51 | 31.51 | 0 |
| 19th Jun 2025 (Thu) | 31.635 | 31.635 | 31.635 | 31.615 | 2,000 |
| 18th Jun 2025 (Wed) | 31.4275 | 31.635 | 31.4275 | 31.635 | 0 |
| 17th Jun 2025 (Tue) | 31.235 | 31.4275 | 31.235 | 31.4275 | 0 |
| 16th Jun 2025 (Mon) | 31.2175 | 31.235 | 31.2175 | 31.235 | 0 |
| 13th Jun 2025 (Fri) | 31.325 | 31.325 | 31.2175 | 31.2175 | 0 |
| 12th Jun 2025 (Thu) | 31.2775 | 31.325 | 31.2775 | 31.325 | 0 |
| 11th Jun 2025 (Wed) | 31.255 | 31.2775 | 31.255 | 31.2775 | 0 |
| 10th Jun 2025 (Tue) | 31.1025 | 31.255 | 31.1025 | 31.255 | 0 |
| 9th Jun 2025 (Mon) | 31.1975 | 31.1975 | 31.1025 | 31.1025 | 0 |
| 6th Jun 2025 (Fri) | 31.165 | 31.1975 | 31.165 | 31.1975 | 0 |
| 5th Jun 2025 (Thu) | 31.2825 | 31.2825 | 31.165 | 31.165 | 0 |
| 4th Jun 2025 (Wed) | 31.18 | 31.2825 | 31.18 | 31.2825 | 0 |
| 3rd Jun 2025 (Tue) | 31.01 | 31.18 | 31.01 | 31.18 | 0 |
| 2nd Jun 2025 (Mon) | 31.30 | 31.30 | 31.01 | 31.01 | 0 |
| 30th May 2025 (Fri) | 31.2175 | 31.30 | 31.2175 | 31.30 | 0 |
| 29th May 2025 (Thu) | 31.055 | 31.055 | 31.055 | 31.2175 | 277 |
| 28th May 2025 (Wed) | 31.0625 | 31.105 | 31.0625 | 31.105 | 204 |
| 27th May 2025 (Tue) | 30.94443 | 31.0625 | 30.94443 | 31.0625 | 0 |
| 26th May 2025 (Mon) | 30.94443 | 30.94443 | 30.94443 | 30.94443 | 0 |
| 23rd May 2025 (Fri) | 30.91 | 30.91 | 30.82 | 30.82 | 38 |
| 22nd May 2025 (Thu) | 31.025 | 31.025 | 30.91 | 30.91 | 0 |
| 21st May 2025 (Wed) | 31.3375 | 31.3375 | 31.025 | 31.025 | 0 |
| 20th May 2025 (Tue) | 31.2625 | 31.3375 | 31.2625 | 31.3375 | 174 |
| 19th May 2025 (Mon) | 31.6275 | 31.6275 | 31.2625 | 31.2625 | 76 |