| Price | £31.6025 on 16-07-2025 at 18:05:11 |
|---|---|
| Change | £-0.135 -0.43% |
| Buy | £31.685 |
| Sell | £31.52 |
| Buy / Sell XZBU Shares | |
| Last Trade: | Sell 2,000.00 at £31.635 |
| Day's Volume: | 0 |
| Last Close: | £31.6025 |
| Open: | £31.7375 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.82 - £33.8275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | £31.635 | Automatic Execution |
11:16:56 - 19-Jun-25 |
| Buy* | 277 | £31.055 | Automatic Execution |
08:02:44 - 29-May-25 |
| Unknown* | 102 | £31.05739 | Currency Conversion OTC Trade |
15:37:47 - 28-May-25 |
| Unknown* | 102 | £31.05739 | SI Trade Currency Conversion |
15:37:47 - 28-May-25 |
| Unknown* | 19 | £30.94443 | Currency Conversion OTC Trade |
15:58:06 - 23-May-25 |
| Unknown* | 19 | £30.94443 | SI Trade Currency Conversion |
15:58:06 - 23-May-25 |
| Unknown* | 87 | £31.29471 | Currency Conversion OTC Trade |
15:46:17 - 20-May-25 |
| Unknown* | 87 | £31.29471 | SI Trade Currency Conversion |
15:46:17 - 20-May-25 |
| Buy* | 3 | £31.375 | Automatic Execution |
08:04:26 - 15-May-25 |
| Buy* | 2 | £31.435 | Automatic Execution |
08:04:13 - 15-Apr-25 |
X Usd Corp Pab (XZBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
