| Price | £33.145 on 12-12-2025 at 17:50:09 |
|---|---|
| Change | £-0.09 -0.27% |
| Buy | £33.185 |
| Sell | £33.105 |
| Last Trade: | Sell 262.00 at £33.42 |
| Day's Volume: | 0 |
| Last Close: | £33.145 |
| Open: | £33.235 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.82 - £34.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | £33.42 | Automatic Execution |
15:00:15 - 09-Dec-25 |
| Buy* | 3 | £33.995 | Automatic Execution |
08:04:03 - 24-Nov-25 |
| Buy* | 237 | £33.925 | Automatic Execution |
08:03:15 - 24-Nov-25 |
| Buy* | 237 | £33.93 | Automatic Execution |
08:02:53 - 24-Nov-25 |
| Buy* | 267 | £33.94 | Automatic Execution |
14:45:42 - 21-Nov-25 |
| Buy* | 277 | £33.86 | Automatic Execution |
13:30:53 - 20-Nov-25 |
| Buy* | 277 | £33.585 | Automatic Execution |
14:58:13 - 17-Nov-25 |
| Buy* | 1,128 | £34.05 | Automatic Execution |
15:06:31 - 29-Oct-25 |
| Buy* | 267 | £33.705 | Automatic Execution |
14:01:13 - 24-Oct-25 |
| Buy* | 267 | £33.705 | Automatic Execution |
14:01:07 - 24-Oct-25 |
X Usd Corp Pab (XZBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
