| Price | £32.8325 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £-0.175 -0.53% |
| Buy | £32.865 |
| Sell | £32.80 |
| Last Trade: | Buy 265.00 at £32.83 |
| Day's Volume: | 0 |
| Last Close: | £32.8325 |
| Open: | £33.0075 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.82 - £34.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | £32.83 | Automatic Execution |
12:01:31 - 05-Feb-26 |
| Buy* | 265 | £32.835 | Automatic Execution |
12:01:30 - 05-Feb-26 |
| Buy* | 264 | £33.27 | Automatic Execution |
13:44:45 - 22-Jan-26 |
| Buy* | 264 | £33.265 | Automatic Execution |
13:43:27 - 22-Jan-26 |
| Buy* | 900 | £33.15 | Automatic Execution |
16:14:42 - 21-Jan-26 |
| Sell* | 262 | £32.925 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Sell* | 262 | £32.955 | Automatic Execution |
13:33:50 - 20-Jan-26 |
| Buy* | 261 | £33.52 | Automatic Execution |
14:37:26 - 15-Jan-26 |
| Buy* | 96 | £33.515 | Automatic Execution |
13:28:58 - 15-Jan-26 |
| Sell* | 263 | £33.155 | Automatic Execution |
13:33:34 - 13-Jan-26 |
X Usd Corp Pab (XZBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
