| Price | £32.91 on 19-09-2025 at 17:00:08 |
|---|---|
| Change | £0.1375 0.42% |
| Buy | £32.95 |
| Sell | £32.87 |
| Last Trade: | Buy 277.00 at £32.76 |
| Day's Volume: | 0 |
| Last Close: | £32.91 |
| Open: | £32.7725 |
| ISIN: | IE00BL58LJ19 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.82 - £33.8275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usd Corp Pab (XZBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | £32.76 | Automatic Execution |
08:07:55 - 15-Sep-25 |
| Buy* | 277 | £32.58 | Automatic Execution |
13:31:05 - 05-Sep-25 |
| Buy* | 277 | £32.58 | Automatic Execution |
13:31:04 - 05-Sep-25 |
| Sell* | 277 | £32.425 | Automatic Execution |
08:31:19 - 03-Sep-25 |
| Sell* | 277 | £32.43 | Automatic Execution |
08:30:56 - 03-Sep-25 |
| Sell* | 6,000 | £32.315 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Sell* | 287 | £32.285 | Automatic Execution |
13:30:25 - 30-Jul-25 |
| Sell* | 2,000 | £31.635 | Automatic Execution |
11:16:56 - 19-Jun-25 |
| Buy* | 277 | £31.055 | Automatic Execution |
08:02:44 - 29-May-25 |
| Unknown* | 102 | £31.05739 | Currency Conversion OTC Trade |
15:37:47 - 28-May-25 |
X Usd Corp Pab (XZBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 17th Oct 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 14th Feb 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
