Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Finance P 34 (XZ79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.308 OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:21:28 - 01-Jul-26
Unknown* 0 €100.508 OTC Trade
13:21:28 - 01-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:21:28 - 01-Jul-26
Unknown* 0 €100.584 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €100.358 OTC Trade
13:29:39 - 16-Jun-26
Unknown* 0 €0.00 OTC Trade
13:29:39 - 16-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:29:39 - 16-Jun-26
Unknown* 0 €99.965 OTC Trade
13:13:47 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
13:13:47 - 12-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:47 - 12-Jun-26
Unknown* 0 €99.806 OTC Trade
13:38:43 - 05-Jun-26
Unknown* 0 €0.00 OTC Trade
13:38:43 - 05-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:43 - 05-Jun-26
Unknown* 0 €100.217 OTC Trade
13:14:36 - 02-Jun-26
Unknown* 0 €0.00 OTC Trade
13:14:36 - 02-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:36 - 02-Jun-26
Unknown* 0 €100.379 OTC Trade
12:25:10 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84