| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,813 | £8.204 | Automatic Execution |
13:56:33 - 01-Apr-26 |
| Buy* | 13,209 | £8.201 | Automatic Execution |
13:56:31 - 01-Apr-26 |
| Buy* | 13,209 | £8.20 | Automatic Execution |
13:56:27 - 01-Apr-26 |
| Sell* | 32,235 | £8.17544 | Ordinary |
11:22:30 - 25-Mar-26 |
| Sell* | 4,950 | £8.0824 | Negotiated Trade |
10:30:00 - 23-Mar-26 |
| Sell* | 4,889 | £8.18348 | Ordinary |
08:58:41 - 17-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:36 - 03-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:35 - 03-Mar-26 |
| Sell* | 1,000 | £8.27 | Automatic Execution |
13:32:33 - 03-Mar-26 |
| Buy* | 4,964 | £8.248 | Automatic Execution |
13:28:45 - 03-Mar-26 |
| Buy* | 3,000 | £8.248 | Automatic Execution |
13:28:22 - 03-Mar-26 |
| Buy* | 10,005 | £8.248 | Automatic Execution |
13:28:15 - 03-Mar-26 |
| Buy* | 10,005 | £8.248 | Automatic Execution |
13:23:48 - 03-Mar-26 |
| Buy* | 10,005 | £8.248 | Automatic Execution |
13:23:38 - 03-Mar-26 |
| Buy* | 12,002 | £8.248 | Automatic Execution |
13:23:28 - 03-Mar-26 |
| Buy* | 9,960 | £8.276 | Automatic Execution |
15:32:26 - 02-Mar-26 |
| Buy* | 1 | £8.272 | Automatic Execution |
15:29:57 - 02-Mar-26 |
| Buy* | 2 | £8.228 | Automatic Execution |
08:00:20 - 02-Jan-26 |
| Buy* | 1,834 | £8.1757 | Suspected BUY Trade |
08:55:15 - 25-Nov-25 |
| Buy* | 3,773 | £8.13535 | Ordinary |
10:17:46 - 14-Nov-25 |
| Sell* | 33 | £8.1252 | Negotiated Trade |
15:26:42 - 07-Nov-25 |
| Sell* | 35 | £8.1299 | Negotiated Trade |
15:25:40 - 06-Nov-25 |
| Buy* | 3,975 | £8.14954 | Ordinary |
09:02:36 - 23-Oct-25 |
| Buy* | 2 | £8.151 | Automatic Execution |
12:31:23 - 20-Oct-25 |
| Sell* | 1,406 | £8.107 | Automatic Execution |
08:15:54 - 17-Oct-25 |
| Buy* | 50 | £8.11 | Automatic Execution |
16:15:17 - 14-Oct-25 |
| Buy* | 209 | £8.0992 | Suspected BUY Trade |
14:09:52 - 13-Oct-25 |
| Buy* | 5,152 | £8.1707 | Suspected BUY Trade |
10:52:12 - 03-Oct-25 |
| Unknown* | 2 | £8.085 | Uncrossing Trade |
08:00:13 - 02-Oct-25 |
| Buy* | 12,165 | £8.1373 | Suspected BUY Trade |
09:45:58 - 01-Oct-25 |
| Buy* | 14,966 | £8.1513 | Suspected BUY Trade |
09:47:44 - 30-Sep-25 |
| Buy* | 2 | £8.144 | Automatic Execution |
08:00:53 - 24-Sep-25 |
| Buy* | 10 | £8.163 | Suspected BUY Trade |
10:46:24 - 22-Sep-25 |
| Buy* | 4 | £8.049 | Automatic Execution |
08:00:19 - 29-Aug-25 |
| Buy* | 6 | £8.004 | Automatic Execution |
08:00:17 - 13-Aug-25 |
| Buy* | 8 | £7.984 | Automatic Execution |
08:00:26 - 05-Aug-25 |
| Buy* | 10 | £7.966 | Automatic Execution |
08:00:21 - 28-Jul-25 |
| Buy* | 12 | £7.93 | Automatic Execution |
08:00:27 - 18-Jul-25 |
| Buy* | 16 | £7.915 | Automatic Execution |
08:00:34 - 09-Jul-25 |
| Buy* | 20 | £7.961 | Automatic Execution |
08:00:22 - 01-Jul-25 |
| Buy* | 32 | £7.837 | Automatic Execution |
08:00:23 - 12-Jun-25 |
| Buy* | 541 | £7.7535 | Suspected BUY Trade |
10:00:37 - 01-May-25 |
| Buy* | 203 | £7.739 | Automatic Execution |
08:04:09 - 28-Apr-25 |
| Sell* | 17,000 | £7.583 | Automatic Execution |
12:52:30 - 14-Apr-25 |
| Buy* | 30,000 | £7.64 | Automatic Execution |
15:13:19 - 03-Apr-25 |