Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Usd Hy (XZ2G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £8.049 Automatic Execution
08:00:19 - 29-Aug-25
Buy* 6 £8.004 Automatic Execution
08:00:17 - 13-Aug-25
Buy* 8 £7.984 Automatic Execution
08:00:26 - 05-Aug-25
Buy* 10 £7.966 Automatic Execution
08:00:21 - 28-Jul-25
Buy* 12 £7.93 Automatic Execution
08:00:27 - 18-Jul-25
Buy* 16 £7.915 Automatic Execution
08:00:34 - 09-Jul-25
Buy* 20 £7.961 Automatic Execution
08:00:22 - 01-Jul-25
Buy* 32 £7.837 Automatic Execution
08:00:23 - 12-Jun-25
Buy* 541 £7.7535 Suspected BUY Trade
10:00:37 - 01-May-25
Buy* 203 £7.739 Automatic Execution
08:04:09 - 28-Apr-25
Sell* 17,000 £7.583 Automatic Execution
12:52:30 - 14-Apr-25
Buy* 30,000 £7.64 Automatic Execution
15:13:19 - 03-Apr-25
FTSE 100 Latest
Value9,216.67
Change-11.44