Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 56 (XZ07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.3879 OTC Trade
08:08:23 - 10-Jul-26
Unknown* 0 $98.3879 OTC Trade
21:00:00 - 09-Jul-26
Unknown* 0 $100.094 OTC Trade
12:10:26 - 25-Jun-26
Unknown* 0 $100.079 OTC Trade
16:16:44 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:44 - 24-Jun-26
Unknown* 0 $100.079 OTC Trade
16:16:44 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:44 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:44 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:44 - 24-Jun-26
Unknown* 0 $100.046 OTC Trade
08:26:08 - 22-Jun-26
Unknown* 0 $99.988 OTC Trade
08:45:17 - 16-Jun-26
Unknown* 0 $99.677 OTC Trade
07:21:29 - 02-Jun-26
Unknown* 0 $99.613 OTC Trade
08:40:16 - 29-May-26
Unknown* 0 $98.944 OTC Trade
12:59:45 - 28-May-26
Unknown* 0 $99.19 OTC Trade
09:36:16 - 27-May-26
Unknown* 0 $99.19 OTC Trade
09:36:16 - 27-May-26
Unknown* 0 $97.719 OTC Trade
07:57:30 - 21-May-26
Unknown* 0 $97.957 OTC Trade
13:48:39 - 15-May-26
Unknown* 0 $98.35 OTC Trade
10:08:03 - 15-May-26
Unknown* 0 $99.13 OTC Trade
10:23:54 - 14-May-26
FTSE 100 Latest
Value10,497.29
Change24.84