Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 33 (XZ06) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.5224 OTC Trade
08:08:23 - 10-Jul-26
Unknown* 0 $99.5224 OTC Trade
21:00:00 - 09-Jul-26
Unknown* 0 $99.80 Currency Conversion
OTC Trade
09:44:45 - 07-Jul-26
Unknown* 0 $100.063 OTC Trade
08:12:03 - 07-Jul-26
Unknown* 0 $99.89 OTC Trade
13:48:53 - 25-Jun-26
Unknown* 0 $99.733 OTC Trade
16:16:50 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:50 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:50 - 24-Jun-26
Unknown* 0 $99.733 OTC Trade
16:16:50 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:50 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:50 - 24-Jun-26
Unknown* 0 $99.613 OTC Trade
11:19:23 - 24-Jun-26
Unknown* 0 $99.65 OTC Trade
09:53:09 - 23-Jun-26
Unknown* 0 $99.95 OTC Trade
09:48:15 - 18-Jun-26
Unknown* 0 $99.95 OTC Trade
09:47:42 - 18-Jun-26
Unknown* 0 $99.95 OTC Trade
09:47:42 - 18-Jun-26
Unknown* 0 $100.099 OTC Trade
15:20:41 - 17-Jun-26
Unknown* 0 $100.199 OTC Trade
15:58:10 - 16-Jun-26
Unknown* 0 $100.30 OTC Trade
10:46:36 - 15-Jun-26
Unknown* 0 $100.30 OTC Trade
10:46:36 - 15-Jun-26
Unknown* 0 $100.30 OTC Trade
10:46:36 - 15-Jun-26
Unknown* 0 $99.70 OTC Trade
10:02:17 - 11-Jun-26
Unknown* 0 $99.43 OTC Trade
15:39:19 - 08-Jun-26
Unknown* 0 $99.43 OTC Trade
15:39:19 - 08-Jun-26
Unknown* 0 $99.25 OTC Trade
10:04:19 - 08-Jun-26
Unknown* 0 $99.25 OTC Trade
10:04:19 - 08-Jun-26
Unknown* 0 $99.925 OTC Trade
14:54:58 - 04-Jun-26
Unknown* 0 $100.287 Negotiated Trade
OTC Trade
21:28:49 - 29-May-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
09:21:05 - 29-May-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
09:21:05 - 29-May-26
Unknown* 0 $100.0425 OTC Trade
16:28:05 - 14-May-26
Unknown* 0 $99.98 OTC Trade
15:29:49 - 14-May-26
Unknown* 0 $99.988 OTC Trade
06:33:30 - 14-May-26
FTSE 100 Latest
Value10,497.29
Change24.84