Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (XZ04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.39477 OTC Trade
08:08:23 - 10-Jul-26
Unknown* 0 $99.39477 OTC Trade
21:00:00 - 09-Jul-26
Unknown* 0 $99.59 OTC Trade
16:04:46 - 01-Jul-26
Unknown* 0 $99.637 OTC Trade
15:26:47 - 30-Jun-26
Unknown* 0 $99.563 OTC Trade
15:49:44 - 22-Jun-26
Unknown* 0 $99.512 OTC Trade
10:07:53 - 22-Jun-26
Unknown* 0 $99.699 OTC Trade
16:16:27 - 18-Jun-26
Unknown* 0 $99.715 OTC Trade
15:17:25 - 12-Jun-26
Unknown* 0 $99.536 OTC Trade
11:10:21 - 09-Jun-26
Unknown* 0 $99.60 OTC Trade
10:30:12 - 05-Jun-26
Unknown* 0 $99.655 OTC Trade
08:09:50 - 05-Jun-26
Unknown* 0 $99.50 OTC Trade
13:20:54 - 03-Jun-26
Unknown* 0 $99.625 OTC Trade
12:48:58 - 26-May-26
Unknown* 0 $99.56 OTC Trade
10:10:09 - 26-May-26
Unknown* 0 $99.613 OTC Trade
08:28:51 - 26-May-26
Unknown* 0 $99.45 OTC Trade
12:14:40 - 21-May-26
Unknown* 0 $99.541 OTC Trade
09:22:06 - 21-May-26
Unknown* 0 $99.525 OTC Trade
07:45:58 - 21-May-26
Unknown* 0 $99.57 OTC Trade
07:35:16 - 21-May-26
Unknown* 0 $99.50 OTC Trade
07:35:16 - 21-May-26
Unknown* 0 $99.57 Correction
OTC Trade
07:35:16 - 21-May-26
Unknown* 0 $99.488 OTC Trade
07:26:13 - 21-May-26
Unknown* 0 $99.35 OTC Trade
12:04:50 - 19-May-26
Unknown* 0 $99.534 OTC Trade
03:53:29 - 19-May-26
Unknown* 0 $99.435 OTC Trade
16:11:28 - 18-May-26
Unknown* 0 $99.59 OTC Trade
14:12:26 - 18-May-26
Unknown* 0 $99.376 OTC Trade
15:01:53 - 15-May-26
Unknown* 0 $99.82 OTC Trade
10:06:53 - 14-May-26
FTSE 100 Latest
Value10,497.29
Change24.84