Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 29 (XZ04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.45 OTC Trade
12:14:40 - 21-May-26
Unknown* 0 $99.525 OTC Trade
07:45:58 - 21-May-26
Unknown* 0 $99.57 OTC Trade
07:35:16 - 21-May-26
Unknown* 0 $99.488 OTC Trade
07:26:13 - 21-May-26
Unknown* 0 $99.35 OTC Trade
12:04:50 - 19-May-26
Unknown* 0 $99.534 OTC Trade
03:53:29 - 19-May-26
Unknown* 0 $99.435 OTC Trade
16:11:28 - 18-May-26
Unknown* 0 $99.59 OTC Trade
14:12:26 - 18-May-26
Unknown* 0 $99.376 OTC Trade
15:01:53 - 15-May-26
Unknown* 0 $99.82 OTC Trade
10:06:53 - 14-May-26
FTSE 100 Latest
Value10,443.47
Change11.13