Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 32 (XY74) Share Price

Price €100.097 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.40144
Day's Volume: 0
Last Close: €100.097
Open: €0.00
ISIN: XS3310444156
Day's Range €0.00 - €0.00
52wk Range: €100.097 - €100.097
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Investec 32 (XY74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.40144 OTC Trade
 14:58:59 - 11-Sep-26
Unknown* 0 €0.00 OTC Trade
 14:58:59 - 11-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:58:59 - 11-Sep-26
Unknown* 0 €99.559 OTC Trade
 10:40:30 - 15-Jul-26
Unknown* 0 €99.69445 OTC Trade
 13:40:14 - 08-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:40:14 - 08-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:40:14 - 08-Jun-26
Unknown* 0 €99.977 OTC Trade
 11:49:16 - 03-Jun-26
Unknown* 0 €100.202 OTC Trade
 12:21:00 - 02-Jun-26
Unknown* 0 €100.179 OTC Trade
 13:56:55 - 29-May-26
See more Investec 32 trades

Investec 32 (XY74) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.097 100.097 100.097 100.097 0
25th Sep 2026 (Fri) 100.097 100.097 100.097 100.097 0
24th Sep 2026 (Thu) 100.097 100.097 100.097 100.097 0
23rd Sep 2026 (Wed) 100.097 100.097 100.097 100.097 0
22nd Sep 2026 (Tue) 100.097 100.097 100.097 100.097 0
21st Sep 2026 (Mon) 100.097 100.097 100.097 100.097 0
18th Sep 2026 (Fri) 100.097 100.097 100.097 100.097 0
17th Sep 2026 (Thu) 100.097 100.097 100.097 100.097 0
16th Sep 2026 (Wed) 100.097 100.097 100.097 100.097 0
15th Sep 2026 (Tue) 100.097 100.097 100.097 100.097 0
14th Sep 2026 (Mon) 100.097 100.097 100.097 100.097 0
11th Sep 2026 (Fri) 100.097 100.097 100.097 100.097 0
10th Sep 2026 (Thu) 100.097 100.097 100.097 100.097 0
9th Sep 2026 (Wed) 100.097 100.097 100.097 100.097 0
8th Sep 2026 (Tue) 100.097 100.097 100.097 100.097 0
7th Sep 2026 (Mon) 100.097 100.097 100.097 100.097 0
4th Sep 2026 (Fri) 100.097 100.097 100.097 100.097 0
3rd Sep 2026 (Thu) 100.097 100.097 100.097 100.097 0
2nd Sep 2026 (Wed) 100.097 100.097 100.097 100.097 0
1st Sep 2026 (Tue) 100.097 100.097 100.097 100.097 0
31st Aug 2026 (Mon) 100.097 100.097 100.097 100.097 0
See more Investec 32 price history

Investec 32 (XY74) Regulatory News

Date Source Headline
See more Investec 32 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered