Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 32 (XY74) Share Price

Price €100.097 on 21-05-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.298
Day's Volume: 0
Last Close: €100.097
Open: €0.00
ISIN: XS3310444156
Day's Range €0.00 - €0.00
52wk Range: €100.097 - €100.097
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Investec 32 (XY74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.298 OTC Trade
 15:57:55 - 28-Apr-26
Unknown* 0 €99.379 OTC Trade
 08:11:40 - 24-Apr-26
Unknown* 0 €100.097 SI Trade
 09:52:03 - 21-Apr-26
See more Investec 32 trades

Investec 32 (XY74) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.097 100.097 100.097 100.097 0
19th May 2026 (Tue) 100.097 100.097 100.097 100.097 0
18th May 2026 (Mon) 100.097 100.097 100.097 100.097 0
15th May 2026 (Fri) 100.097 100.097 100.097 100.097 0
14th May 2026 (Thu) 100.097 100.097 100.097 100.097 0
13th May 2026 (Wed) 100.097 100.097 100.097 100.097 0
12th May 2026 (Tue) 100.097 100.097 100.097 100.097 0
11th May 2026 (Mon) 100.097 100.097 100.097 100.097 0
8th May 2026 (Fri) 100.097 100.097 100.097 100.097 0
7th May 2026 (Thu) 100.097 100.097 100.097 100.097 0
6th May 2026 (Wed) 100.097 100.097 100.097 100.097 0
5th May 2026 (Tue) 100.097 100.097 100.097 100.097 0
4th May 2026 (Mon) 100.097 100.097 100.097 100.097 0
1st May 2026 (Fri) 100.097 100.097 100.097 100.097 0
30th Apr 2026 (Thu) 100.097 100.097 100.097 100.097 0
29th Apr 2026 (Wed) 100.097 100.097 100.097 100.097 0
28th Apr 2026 (Tue) 100.097 100.097 100.097 100.097 0
27th Apr 2026 (Mon) 100.097 100.097 100.097 100.097 0
24th Apr 2026 (Fri) 100.097 100.097 100.097 100.097 0
23rd Apr 2026 (Thu) 100.097 100.097 100.097 100.097 0
22nd Apr 2026 (Wed) 100.097 100.097 100.097 100.097 0
21st Apr 2026 (Tue) 100.097 100.097 100.097 100.097 0
See more Investec 32 price history

Investec 32 (XY74) Regulatory News

Date Source Headline
See more Investec 32 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered