Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 32 (XY74) Share Price

Price €100.097 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.69445
Day's Volume: 0
Last Close: €100.097
Open: €0.00
ISIN: XS3310444156
Day's Range €0.00 - €0.00
52wk Range: €100.097 - €100.097
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Investec 32 (XY74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.69445 OTC Trade
 13:40:14 - 08-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:40:14 - 08-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:40:14 - 08-Jun-26
Unknown* 0 €99.977 OTC Trade
 11:49:16 - 03-Jun-26
Unknown* 0 €100.202 OTC Trade
 12:21:00 - 02-Jun-26
Unknown* 0 €100.179 OTC Trade
 13:56:55 - 29-May-26
Unknown* 0 €99.298 OTC Trade
 15:57:55 - 28-Apr-26
Unknown* 0 €99.379 OTC Trade
 08:11:40 - 24-Apr-26
Unknown* 0 €100.097 SI Trade
 09:52:03 - 21-Apr-26
See more Investec 32 trades

Investec 32 (XY74) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.097 100.097 100.097 100.097 0
9th Jul 2026 (Thu) 100.097 100.097 100.097 100.097 0
8th Jul 2026 (Wed) 100.097 100.097 100.097 100.097 0
7th Jul 2026 (Tue) 100.097 100.097 100.097 100.097 0
6th Jul 2026 (Mon) 100.097 100.097 100.097 100.097 0
3rd Jul 2026 (Fri) 100.097 100.097 100.097 100.097 0
2nd Jul 2026 (Thu) 100.097 100.097 100.097 100.097 0
1st Jul 2026 (Wed) 100.097 100.097 100.097 100.097 0
30th Jun 2026 (Tue) 100.097 100.097 100.097 100.097 0
29th Jun 2026 (Mon) 100.097 100.097 100.097 100.097 0
26th Jun 2026 (Fri) 100.097 100.097 100.097 100.097 0
25th Jun 2026 (Thu) 100.097 100.097 100.097 100.097 0
24th Jun 2026 (Wed) 100.097 100.097 100.097 100.097 0
23rd Jun 2026 (Tue) 100.097 100.097 100.097 100.097 0
22nd Jun 2026 (Mon) 100.097 100.097 100.097 100.097 0
19th Jun 2026 (Fri) 100.097 100.097 100.097 100.097 0
18th Jun 2026 (Thu) 100.097 100.097 100.097 100.097 0
17th Jun 2026 (Wed) 100.097 100.097 100.097 100.097 0
16th Jun 2026 (Tue) 100.097 100.097 100.097 100.097 0
15th Jun 2026 (Mon) 100.097 100.097 100.097 100.097 0
12th Jun 2026 (Fri) 100.097 100.097 100.097 100.097 0
11th Jun 2026 (Thu) 100.097 100.097 100.097 100.097 0
See more Investec 32 price history

Investec 32 (XY74) Regulatory News

Date Source Headline
See more Investec 32 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered