Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 33 (XX62) Share Price

Price £99.587 on 29-09-2026 at 08:20:37
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £95.724
Day's Volume: 0
Last Close: £99.587
Open: £0.00
ISIN: XS3298819973
Day's Range £0.00 - £0.00
52wk Range: £99.587 - £99.587
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglian Osp 33 (XX62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.724 OTC Trade
 15:11:18 - 07-Sep-26
Unknown* 0 £99.587 SI Trade
 10:50:51 - 05-Mar-26
Unknown* 0 £99.587 SI Trade
Correction
 10:50:51 - 05-Mar-26
Unknown* 0 £99.587 SI Trade
 10:50:51 - 05-Mar-26
Unknown* 0 £99.587 SI Trade
Correction
 10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
 10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
Correction
 10:50:51 - 05-Mar-26
See more Anglian Osp 33 trades

Anglian Osp 33 (XX62) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.587 99.587 99.587 99.587 0
25th Sep 2026 (Fri) 99.587 99.587 99.587 99.587 0
24th Sep 2026 (Thu) 99.587 99.587 99.587 99.587 0
23rd Sep 2026 (Wed) 99.587 99.587 99.587 99.587 0
22nd Sep 2026 (Tue) 99.587 99.587 99.587 99.587 0
21st Sep 2026 (Mon) 99.587 99.587 99.587 99.587 0
18th Sep 2026 (Fri) 99.587 99.587 99.587 99.587 0
17th Sep 2026 (Thu) 99.587 99.587 99.587 99.587 0
16th Sep 2026 (Wed) 99.587 99.587 99.587 99.587 0
15th Sep 2026 (Tue) 99.587 99.587 99.587 99.587 0
14th Sep 2026 (Mon) 99.587 99.587 99.587 99.587 0
11th Sep 2026 (Fri) 99.587 99.587 99.587 99.587 0
10th Sep 2026 (Thu) 99.587 99.587 99.587 99.587 0
9th Sep 2026 (Wed) 99.587 99.587 99.587 99.587 0
8th Sep 2026 (Tue) 99.587 99.587 99.587 99.587 0
7th Sep 2026 (Mon) 99.587 99.587 99.587 99.587 0
4th Sep 2026 (Fri) 99.587 99.587 99.587 99.587 0
3rd Sep 2026 (Thu) 99.587 99.587 99.587 99.587 0
2nd Sep 2026 (Wed) 99.587 99.587 99.587 99.587 0
1st Sep 2026 (Tue) 99.587 99.587 99.587 99.587 0
31st Aug 2026 (Mon) 99.587 99.587 99.587 99.587 0
See more Anglian Osp 33 price history

Anglian Osp 33 (XX62) Regulatory News

Date Source Headline
See more Anglian Osp 33 regulatory news
FTSE 100 Latest
Value10,726.83
Change41.95

Login to your account

Forgot Password?

Not Registered