Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 33 (XX62) Share Price

Price £99.587 on 21-05-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.587
Day's Volume: 0
Last Close: £99.587
Open: £0.00
ISIN: XS3298819973
Day's Range £0.00 - £0.00
52wk Range: £99.587 - £99.587
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglian Osp 33 (XX62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.587 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £99.587 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £99.587 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
Correction
10:50:51 - 05-Mar-26
See more Anglian Osp 33 trades

Anglian Osp 33 (XX62) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.587 99.587 99.587 99.587 0
19th May 2026 (Tue) 99.587 99.587 99.587 99.587 0
18th May 2026 (Mon) 99.587 99.587 99.587 99.587 0
15th May 2026 (Fri) 99.587 99.587 99.587 99.587 0
14th May 2026 (Thu) 99.587 99.587 99.587 99.587 0
13th May 2026 (Wed) 99.587 99.587 99.587 99.587 0
12th May 2026 (Tue) 99.587 99.587 99.587 99.587 0
11th May 2026 (Mon) 99.587 99.587 99.587 99.587 0
8th May 2026 (Fri) 99.587 99.587 99.587 99.587 0
7th May 2026 (Thu) 99.587 99.587 99.587 99.587 0
6th May 2026 (Wed) 99.587 99.587 99.587 99.587 0
5th May 2026 (Tue) 99.587 99.587 99.587 99.587 0
4th May 2026 (Mon) 99.587 99.587 99.587 99.587 0
1st May 2026 (Fri) 99.587 99.587 99.587 99.587 0
30th Apr 2026 (Thu) 99.587 99.587 99.587 99.587 0
29th Apr 2026 (Wed) 99.587 99.587 99.587 99.587 0
28th Apr 2026 (Tue) 99.587 99.587 99.587 99.587 0
27th Apr 2026 (Mon) 99.587 99.587 99.587 99.587 0
24th Apr 2026 (Fri) 99.587 99.587 99.587 99.587 0
23rd Apr 2026 (Thu) 99.587 99.587 99.587 99.587 0
22nd Apr 2026 (Wed) 99.587 99.587 99.587 99.587 0
21st Apr 2026 (Tue) 99.587 99.587 99.587 99.587 0
See more Anglian Osp 33 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered