Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 33 (XX62) Share Price

Price £99.587 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.587
Day's Volume: 0
Last Close: £99.587
Open: £0.00
ISIN: XS3298819973
Day's Range £0.00 - £0.00
52wk Range: £99.587 - £99.587
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglian Osp 33 (XX62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.587 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £99.587 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £99.587 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £99.587 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
Correction
10:50:51 - 05-Mar-26
See more Anglian Osp 33 trades

Anglian Osp 33 (XX62) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.587 99.587 99.587 99.587 0
9th Jul 2026 (Thu) 99.587 99.587 99.587 99.587 0
8th Jul 2026 (Wed) 99.587 99.587 99.587 99.587 0
7th Jul 2026 (Tue) 99.587 99.587 99.587 99.587 0
6th Jul 2026 (Mon) 99.587 99.587 99.587 99.587 0
3rd Jul 2026 (Fri) 99.587 99.587 99.587 99.587 0
2nd Jul 2026 (Thu) 99.587 99.587 99.587 99.587 0
1st Jul 2026 (Wed) 99.587 99.587 99.587 99.587 0
30th Jun 2026 (Tue) 99.587 99.587 99.587 99.587 0
29th Jun 2026 (Mon) 99.587 99.587 99.587 99.587 0
26th Jun 2026 (Fri) 99.587 99.587 99.587 99.587 0
25th Jun 2026 (Thu) 99.587 99.587 99.587 99.587 0
24th Jun 2026 (Wed) 99.587 99.587 99.587 99.587 0
23rd Jun 2026 (Tue) 99.587 99.587 99.587 99.587 0
22nd Jun 2026 (Mon) 99.587 99.587 99.587 99.587 0
19th Jun 2026 (Fri) 99.587 99.587 99.587 99.587 0
18th Jun 2026 (Thu) 99.587 99.587 99.587 99.587 0
17th Jun 2026 (Wed) 99.587 99.587 99.587 99.587 0
16th Jun 2026 (Tue) 99.587 99.587 99.587 99.587 0
15th Jun 2026 (Mon) 99.587 99.587 99.587 99.587 0
12th Jun 2026 (Fri) 99.587 99.587 99.587 99.587 0
11th Jun 2026 (Thu) 99.587 99.587 99.587 99.587 0
See more Anglian Osp 33 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered