Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-am Ic 30 (XX47) Share Price

Price £99.25 on 10-07-2026 at 17:15:07
Change £0.10 0.1%
Buy £100.45
Sell £98.05
Last Trade: Sell 5,000.00 at £98.45
Day's Volume: 0
Last Close: £99.25
Open: £99.15
ISIN: XS3285776236
Day's Range £0.00 - £0.00
52wk Range: £98.325 - £100.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-am Ic 30 (XX47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 £98.45 Automatic Execution
12:51:34 - 19-Mar-26
See more Inter-am Ic 30 trades

Inter-am Ic 30 (XX47) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.15 99.25 99.15 99.25 0
9th Jul 2026 (Thu) 98.825 99.15 98.825 99.15 0
8th Jul 2026 (Wed) 99.45 99.45 98.825 98.825 0
7th Jul 2026 (Tue) 99.65 99.65 99.45 99.45 0
6th Jul 2026 (Mon) 99.65 99.65 99.65 99.65 0
3rd Jul 2026 (Fri) 99.70 99.70 99.65 99.65 0
2nd Jul 2026 (Thu) 99.70 99.70 99.70 99.70 0
1st Jul 2026 (Wed) 99.625 99.70 99.625 99.70 0
30th Jun 2026 (Tue) 99.675 99.675 99.625 99.625 0
29th Jun 2026 (Mon) 99.65 99.675 99.65 99.675 0
26th Jun 2026 (Fri) 99.75 99.75 99.65 99.65 0
25th Jun 2026 (Thu) 99.675 99.75 99.675 99.75 0
24th Jun 2026 (Wed) 99.475 99.675 99.475 99.675 0
23rd Jun 2026 (Tue) 99.325 99.475 99.325 99.475 0
22nd Jun 2026 (Mon) 99.175 99.325 99.175 99.325 0
19th Jun 2026 (Fri) 99.525 99.525 99.175 99.175 0
18th Jun 2026 (Thu) 99.575 99.575 99.525 99.525 0
17th Jun 2026 (Wed) 99.35 99.575 99.35 99.575 0
16th Jun 2026 (Tue) 99.475 99.475 99.35 99.35 0
15th Jun 2026 (Mon) 99.275 99.475 99.275 99.475 0
12th Jun 2026 (Fri) 98.925 99.275 98.925 99.275 0
11th Jun 2026 (Thu) 98.85 98.925 98.85 98.925 0
See more Inter-am Ic 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered