Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-am Ic 30 (XX47) Share Price

Price £98.525 on 21-05-2026 at 16:30:00
Change £-0.025 -0.03%
Buy £99.50
Sell £97.55
Last Trade: Sell 5,000.00 at £98.45
Day's Volume: 0
Last Close: £98.525
Open: £98.55
ISIN: XS3285776236
Day's Range £0.00 - £0.00
52wk Range: £98.325 - £100.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-am Ic 30 (XX47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 £98.45 Automatic Execution
12:51:34 - 19-Mar-26
See more Inter-am Ic 30 trades

Inter-am Ic 30 (XX47) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.375 98.55 98.375 98.55 0
19th May 2026 (Tue) 98.35 98.375 98.35 98.375 0
18th May 2026 (Mon) 98.325 98.35 98.325 98.35 0
15th May 2026 (Fri) 98.50 98.50 98.325 98.325 0
14th May 2026 (Thu) 98.425 98.50 98.425 98.50 0
13th May 2026 (Wed) 98.375 98.425 98.375 98.425 0
12th May 2026 (Tue) 98.825 98.825 98.375 98.375 0
11th May 2026 (Mon) 98.975 98.975 98.825 98.825 0
8th May 2026 (Fri) 98.975 98.975 98.975 98.975 0
7th May 2026 (Thu) 98.975 98.975 98.975 98.975 0
6th May 2026 (Wed) 98.75 98.975 98.75 98.975 0
5th May 2026 (Tue) 98.975 98.975 98.75 98.75 0
4th May 2026 (Mon) 98.975 98.975 98.975 98.975 0
1st May 2026 (Fri) 98.90 98.975 98.90 98.975 0
30th Apr 2026 (Thu) 98.725 98.90 98.725 98.90 0
29th Apr 2026 (Wed) 98.875 98.875 98.725 98.725 0
28th Apr 2026 (Tue) 98.925 98.925 98.875 98.875 0
27th Apr 2026 (Mon) 98.975 98.975 98.925 98.925 0
24th Apr 2026 (Fri) 98.975 98.975 98.975 98.975 0
23rd Apr 2026 (Thu) 99.00 99.00 98.975 98.975 0
22nd Apr 2026 (Wed) 99.05 99.05 99.00 99.00 0
21st Apr 2026 (Tue) 99.225 99.225 99.05 99.05 0
See more Inter-am Ic 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered