Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-am Ic 30 (XX47) Share Price

Price £97.125 on 28-09-2026 at 18:05:07
Change £-0.25 -0.26%
Buy £98.30
Sell £95.95
Last Trade: Sell 5,000.00 at £98.45
Day's Volume: 0
Last Close: £97.125
Open: £97.375
ISIN: XS3285776236
Day's Range £0.00 - £0.00
52wk Range: £97.075 - £100.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-am Ic 30 (XX47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 £98.45 Automatic Execution
12:51:34 - 19-Mar-26
See more Inter-am Ic 30 trades

Inter-am Ic 30 (XX47) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.375 97.375 97.125 97.125 0
25th Sep 2026 (Fri) 97.175 97.375 97.175 97.375 0
24th Sep 2026 (Thu) 97.275 97.275 97.175 97.175 0
23rd Sep 2026 (Wed) 97.675 97.675 97.275 97.275 0
22nd Sep 2026 (Tue) 97.725 97.725 97.675 97.675 0
21st Sep 2026 (Mon) 97.375 97.725 97.375 97.725 0
18th Sep 2026 (Fri) 97.775 97.775 97.375 97.375 0
17th Sep 2026 (Thu) 97.625 97.775 97.625 97.775 0
16th Sep 2026 (Wed) 97.175 97.625 97.175 97.625 0
15th Sep 2026 (Tue) 97.075 97.175 97.075 97.175 0
14th Sep 2026 (Mon) 97.425 97.425 97.075 97.075 0
11th Sep 2026 (Fri) 97.275 97.425 97.275 97.425 0
10th Sep 2026 (Thu) 97.875 97.875 97.275 97.275 0
9th Sep 2026 (Wed) 98.275 98.275 97.875 97.875 0
8th Sep 2026 (Tue) 98.325 98.325 98.275 98.275 0
7th Sep 2026 (Mon) 98.425 98.425 98.325 98.325 0
4th Sep 2026 (Fri) 98.425 98.425 98.425 98.425 0
3rd Sep 2026 (Thu) 98.125 98.425 98.125 98.425 0
2nd Sep 2026 (Wed) 98.225 98.225 98.125 98.125 0
1st Sep 2026 (Tue) 98.55 98.55 98.225 98.225 0
31st Aug 2026 (Mon) 98.55 98.55 98.55 98.55 0
See more Inter-am Ic 30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered