Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 31 (XX40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.927 OTC Trade
15:17:41 - 21-May-26
Unknown* 0 $99.369 OTC Trade
09:00:10 - 21-Apr-26
Unknown* 0 $97.901 OTC Trade
01:55:50 - 24-Mar-26
Unknown* 0 $99.766 OTC Trade
01:30:24 - 10-Mar-26
Unknown* 0 $99.888 OTC Trade
04:03:42 - 06-Mar-26
Unknown* 0 $99.927 OTC Trade
01:04:37 - 06-Mar-26
Unknown* 0 $100.071 OTC Trade
02:22:55 - 05-Mar-26
Unknown* 0 $100.628 OTC Trade
07:21:28 - 25-Feb-26
Unknown* 0 $100.696 OTC Trade
06:54:53 - 25-Feb-26
Unknown* 0 $100.808 OTC Trade
08:13:17 - 24-Feb-26
Unknown* 0 $100.48 OTC Trade
12:34:02 - 10-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
12:34:02 - 10-Feb-26
Unknown* 0 $0.00 OTC Trade
12:34:02 - 10-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13