| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $40.18 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $39.88 | SI Trade |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $39.88 | SI Trade |
11:19:01 - 06-Feb-26 |
| Sell* | 2 | $39.88 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 6 | $40.14 | Automatic Execution |
15:36:10 - 04-Feb-26 |
| Unknown* | 0 | $39.79 | SI Trade |
11:33:32 - 03-Feb-26 |
| Buy* | 192 | $39.88 | Automatic Execution |
09:47:41 - 03-Feb-26 |
| Buy* | 255 | $39.96 | Automatic Execution |
08:39:45 - 03-Feb-26 |
| Buy* | 170 | $39.96 | Automatic Execution |
08:39:45 - 03-Feb-26 |
| Sell* | 1,244 | $39.39 | Automatic Execution |
08:18:20 - 02-Feb-26 |
| Sell* | 182 | $39.39 | Automatic Execution |
08:18:20 - 02-Feb-26 |
| Unknown* | 0 | $40.38 | SI Trade |
14:37:02 - 30-Jan-26 |
| Sell* | 200 | $40.40 | Negotiated Trade |
16:14:28 - 28-Jan-26 |
| Sell* | 12 | $40.40 | Automatic Execution |
12:49:29 - 28-Jan-26 |
| Sell* | 88 | $40.44 | Automatic Execution |
12:49:29 - 28-Jan-26 |
| Unknown* | 0 | $40.66 | SI Trade |
08:44:44 - 28-Jan-26 |
| Buy* | 59 | $40.52 | Suspected BUY Trade |
16:35:01 - 27-Jan-26 |
| Unknown* | 0 | $40.36 | SI Trade |
09:27:01 - 27-Jan-26 |
| Buy* | 126 | $40.34 | Automatic Execution |
08:38:24 - 27-Jan-26 |
| Buy* | 59 | $40.34 | Automatic Execution |
08:38:24 - 27-Jan-26 |
| Unknown* | 0 | $40.58 | SI Trade |
15:16:23 - 26-Jan-26 |
| Buy* | 184 | $40.33 | Automatic Execution |
10:26:31 - 23-Jan-26 |
| Buy* | 66 | $40.33 | Automatic Execution |
10:26:31 - 23-Jan-26 |
| Buy* | 200 | $40.5405 | Suspected BUY Trade |
16:14:08 - 21-Jan-26 |
| Unknown* | 0 | $40.46 | SI Trade |
10:11:55 - 21-Jan-26 |
| Buy* | 2,500 | $40.4535 | Suspected BUY Trade |
09:29:15 - 21-Jan-26 |
| Unknown* | 0 | $40.33 | SI Trade |
10:57:02 - 20-Jan-26 |
| Sell* | 256 | $40.51 | Automatic Execution |
15:12:02 - 15-Jan-26 |
| Sell* | 117 | $40.51 | Automatic Execution |
15:12:02 - 15-Jan-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
10:32:49 - 15-Jan-26 |
| Unknown* | 0 | $40.49 | SI Trade |
09:14:42 - 15-Jan-26 |
| Buy* | 192 | $40.58 | Automatic Execution |
15:51:14 - 09-Jan-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
15:51:14 - 09-Jan-26 |
| Sell* | 192 | $40.38 | Automatic Execution |
15:20:37 - 09-Jan-26 |
| Buy* | 5 | $40.15 | SI Trade |
14:59:41 - 08-Jan-26 |
| Unknown* | 0 | $40.15 | SI Trade |
14:59:10 - 08-Jan-26 |
| Buy* | 6 | $40.12 | SI Trade |
14:59:05 - 08-Jan-26 |
| Buy* | 11 | $40.15 | Automatic Execution |
14:59:05 - 08-Jan-26 |
| Buy* | 3 | $40.12 | SI Trade |
14:52:16 - 08-Jan-26 |
| Unknown* | 0 | $40.23 | SI Trade |
12:12:48 - 07-Jan-26 |
| Sell* | 49 | $40.34 | Uncrossing Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 49 | $40.41 | Automatic Execution |
15:17:41 - 06-Jan-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:28:41 - 05-Jan-26 |
| Unknown* | 0 | $39.63 | SI Trade |
15:23:59 - 02-Jan-26 |
| Sell* | 158 | $39.50 | Automatic Execution |
15:23:58 - 02-Jan-26 |
| Sell* | 2,554 | $39.51 | Automatic Execution |
15:23:58 - 02-Jan-26 |
| Unknown* | 0 | $39.65 | SI Trade |
15:17:50 - 02-Jan-26 |
| Sell* | 158 | $39.44 | Automatic Execution |
10:47:02 - 02-Jan-26 |
| Sell* | 1,277 | $39.48 | Automatic Execution |
10:47:01 - 02-Jan-26 |
| Sell* | 103 | $39.49 | Automatic Execution |
10:47:01 - 02-Jan-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
08:00:39 - 02-Jan-26 |
| Buy* | 12 | $39.83 | Suspected BUY Trade |
08:00:27 - 02-Jan-26 |
| Sell* | 390 | $39.15 | Automatic Execution |
10:59:50 - 31-Dec-25 |
| Buy* | 31 | $39.15 | Automatic Execution |
10:58:04 - 31-Dec-25 |
| Unknown* | 0 | $39.14 | SI Trade |
13:41:28 - 30-Dec-25 |
| Buy* | 153 | $38.98 | Suspected BUY Trade |
16:35:05 - 29-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
15:25:27 - 29-Dec-25 |
| Buy* | 186 | $38.97 | Automatic Execution |
15:25:27 - 29-Dec-25 |
| Buy* | 42 | $39.00 | Automatic Execution |
08:32:15 - 29-Dec-25 |
| Buy* | 500 | $39.00 | Automatic Execution |
08:01:08 - 29-Dec-25 |
| Buy* | 518 | $38.693 | Suspected BUY Trade |
11:24:56 - 22-Dec-25 |
| Sell* | 111 | $38.30 | Automatic Execution |
14:36:33 - 19-Dec-25 |
| Buy* | 1,065 | $38.236 | Suspected BUY Trade |
10:39:48 - 18-Dec-25 |
| Unknown* | 0 | $38.17 | SI Trade |
12:53:34 - 17-Dec-25 |
| Buy* | 4,156 | $38.2675 | Suspected BUY Trade |
11:36:30 - 17-Dec-25 |
| Buy* | 9,824 | $37.6875 | Suspected BUY Trade |
11:17:10 - 16-Dec-25 |
| Buy* | 800 | $38.09 | Automatic Execution |
16:27:39 - 15-Dec-25 |
| Buy* | 185 | $38.10 | Automatic Execution |
16:24:33 - 15-Dec-25 |
| Buy* | 1,315 | $38.06 | Automatic Execution |
16:24:26 - 15-Dec-25 |
| Buy* | 14 | $38.09 | Automatic Execution |
16:21:41 - 15-Dec-25 |
| Buy* | 1,315 | $38.06 | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Buy* | 171 | $38.05 | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Buy* | 318 | $38.0005 | Suspected BUY Trade |
11:33:24 - 15-Dec-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
15:38:35 - 11-Dec-25 |
| Unknown* | 0 | $38.19 | SI Trade |
16:23:49 - 09-Dec-25 |
| Sell* | 135 | $38.14 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Unknown* | 0 | $38.06 | SI Trade |
15:21:27 - 01-Dec-25 |
| Unknown* | 0 | $37.52 | SI Trade |
08:48:15 - 26-Nov-25 |
| Sell* | 20 | $36.74 | Uncrossing Trade |
16:35:08 - 24-Nov-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:41:21 - 24-Nov-25 |
| Sell* | 20 | $36.67 | Automatic Execution |
08:12:51 - 24-Nov-25 |
| Unknown* | 0 | $38.00 | SI Trade |
09:06:39 - 17-Nov-25 |
| Unknown* | 0 | $38.97 | SI Trade |
09:42:44 - 13-Nov-25 |
| Unknown* | 260,000 | $38.5142 | SI Trade |
16:17:29 - 11-Nov-25 |
| Unknown* | 260,000 | $0.00 | SI Trade |
16:17:29 - 11-Nov-25 |
| Unknown* | -260,000 | $0.00 | SI Trade Correction |
16:17:29 - 11-Nov-25 |
| Unknown* | 0 | $38.67 | SI Trade |
15:37:03 - 07-Nov-25 |
| Unknown* | 0 | $38.40 | SI Trade |
16:02:35 - 05-Nov-25 |
| Unknown* | 0 | $38.24 | SI Trade |
15:26:22 - 04-Nov-25 |
| Unknown* | 0 | $38.18 | SI Trade |
14:46:40 - 04-Nov-25 |
| Sell* | 55 | $38.07 | Automatic Execution |
12:51:31 - 04-Nov-25 |
| Unknown* | 0 | $38.43 | SI Trade |
08:37:58 - 03-Nov-25 |
| Unknown* | 0 | $38.59 | SI Trade |
08:26:25 - 03-Nov-25 |
| Unknown* | 0 | $38.59 | SI Trade |
08:25:01 - 03-Nov-25 |
| Unknown* | 0 | $38.57 | SI Trade |
08:13:02 - 03-Nov-25 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:12 - 03-Nov-25 |
| Buy* | 1,000 | $38.46 | Suspected BUY Trade |
10:02:31 - 31-Oct-25 |
| Unknown* | 0 | $38.45 | SI Trade |
08:18:22 - 31-Oct-25 |
| Buy* | 7 | $39.14 | SI Trade |
15:26:25 - 30-Oct-25 |
| Sell* | 1 | $39.01 | SI Trade |
10:41:12 - 30-Oct-25 |
| Unknown* | 0 | $39.15 | SI Trade |
08:13:17 - 30-Oct-25 |
| Buy* | 1,000 | $39.54 | Suspected BUY Trade |
16:06:46 - 29-Oct-25 |
| Unknown* | 0 | $39.53 | SI Trade |
11:25:24 - 29-Oct-25 |
| Buy* | 11 | $39.49 | Automatic Execution |
11:25:09 - 29-Oct-25 |
| Buy* | 1 | $39.52 | SI Trade |
11:25:08 - 29-Oct-25 |
| Buy* | 15 | $39.50 | Automatic Execution |
11:24:53 - 29-Oct-25 |
| Unknown* | 0 | $39.41 | SI Trade |
10:58:16 - 29-Oct-25 |
| Buy* | 1,280 | $39.43 | Automatic Execution |
08:14:14 - 29-Oct-25 |
| Unknown* | 0 | $39.43 | SI Trade |
08:14:10 - 29-Oct-25 |
| Unknown* | 0 | $38.99 | SI Trade |
15:14:30 - 28-Oct-25 |
| Unknown* | 0 | $38.96 | SI Trade |
09:04:37 - 27-Oct-25 |
| Unknown* | 0 | $39.11 | SI Trade |
08:27:31 - 27-Oct-25 |
| Unknown* | 0 | $39.08 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 0 | $39.21 | SI Trade |
08:00:07 - 27-Oct-25 |
| Sell* | 192 | $38.41 | Automatic Execution |
09:28:30 - 24-Oct-25 |
| Sell* | 225 | $38.41 | Automatic Execution |
09:28:30 - 24-Oct-25 |
| Unknown* | 0 | $38.57 | SI Trade |
08:28:59 - 24-Oct-25 |
| Unknown* | 0 | $37.99 | SI Trade |
14:45:25 - 23-Oct-25 |
| Buy* | 40 | $38.10 | Automatic Execution |
10:04:38 - 23-Oct-25 |
| Buy* | 225 | $38.09 | Automatic Execution |
10:04:38 - 23-Oct-25 |
| Unknown* | 0 | $38.05 | SI Trade |
08:20:53 - 23-Oct-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:19:48 - 22-Oct-25 |
| Unknown* | 0 | $38.09 | SI Trade |
08:00:26 - 22-Oct-25 |
| Unknown* | 0 | $37.98 | SI Trade |
09:06:09 - 21-Oct-25 |
| Unknown* | 0 | $38.15 | SI Trade |
08:16:33 - 21-Oct-25 |
| Unknown* | 0 | $37.57 | SI Trade |
08:22:31 - 20-Oct-25 |
| Unknown* | 0 | $37.48 | SI Trade |
13:50:46 - 17-Oct-25 |
| Unknown* | 0 | $37.30 | SI Trade |
08:24:40 - 17-Oct-25 |
| Sell* | 31 | $37.19 | Automatic Execution |
08:17:00 - 17-Oct-25 |
| Unknown* | 0 | $38.23 | SI Trade |
08:18:45 - 16-Oct-25 |
| Unknown* | 0 | $37.94 | SI Trade |
15:48:45 - 15-Oct-25 |
| Unknown* | 262,000 | $38.2013 | SI Trade |
15:37:12 - 15-Oct-25 |
| Unknown* | -262,000 | $0.00 | SI Trade Correction |
15:37:12 - 15-Oct-25 |
| Unknown* | 262,000 | $0.00 | SI Trade |
15:37:12 - 15-Oct-25 |
| Unknown* | 0 | $38.19 | SI Trade |
08:19:10 - 15-Oct-25 |
| Sell* | 192 | $37.42 | Automatic Execution |
08:28:18 - 14-Oct-25 |
| Unknown* | 0 | $37.44 | SI Trade |
08:15:49 - 14-Oct-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:29:12 - 13-Oct-25 |
| Unknown* | 0 | $38.14 | SI Trade |
08:00:09 - 13-Oct-25 |
| Sell* | 146 | $38.24 | Automatic Execution |
08:58:03 - 10-Oct-25 |
| Unknown* | 0 | $38.22 | SI Trade |
08:24:14 - 10-Oct-25 |
| Buy* | 146 | $38.93 | Automatic Execution |
09:40:41 - 09-Oct-25 |
| Unknown* | 0 | $38.98 | SI Trade |
08:19:45 - 09-Oct-25 |
| Unknown* | 0 | $38.21 | SI Trade |
11:52:35 - 08-Oct-25 |
| Unknown* | 0 | $38.25 | SI Trade |
08:14:58 - 08-Oct-25 |
| Buy* | 65 | $38.48 | Suspected BUY Trade |
16:35:10 - 07-Oct-25 |
| Buy* | 65 | $38.48 | Automatic Execution |
16:22:43 - 07-Oct-25 |
| Unknown* | 0 | $38.53 | SI Trade |
14:42:24 - 07-Oct-25 |
| Buy* | 3 | $38.52 | Suspected BUY Trade |
16:35:12 - 06-Oct-25 |
| Buy* | 3 | $38.44 | Automatic Execution |
15:44:23 - 06-Oct-25 |
| Unknown* | 0 | $38.43 | SI Trade |
14:55:48 - 06-Oct-25 |
| Sell* | 162 | $38.53 | Automatic Execution |
16:28:55 - 01-Oct-25 |
| Sell* | 12 | $38.47 | Automatic Execution |
14:34:30 - 01-Oct-25 |
| Buy* | 3 | $38.52 | SI Trade |
13:01:26 - 01-Oct-25 |
| Unknown* | 0 | $38.33 | SI Trade |
11:44:09 - 01-Oct-25 |
| Sell* | 10 | $38.39 | SI Trade |
08:19:01 - 01-Oct-25 |
| Sell* | 18 | $38.39 | Automatic Execution |
08:18:59 - 01-Oct-25 |
| Sell* | 13 | $38.39 | SI Trade |
08:18:58 - 01-Oct-25 |
| Sell* | 6 | $38.39 | SI Trade |
08:18:41 - 01-Oct-25 |
| Sell* | 6 | $38.39 | SI Trade |
08:15:49 - 01-Oct-25 |
| Buy* | 244 | $38.38 | Automatic Execution |
12:10:36 - 30-Sep-25 |
| Buy* | 7 | $38.44 | SI Trade |
08:00:19 - 29-Sep-25 |
| Buy* | 26 | $37.49 | Suspected BUY Trade |
09:28:37 - 26-Sep-25 |
| Buy* | 12 | $37.52 | Automatic Execution |
08:09:05 - 23-Sep-25 |
| Sell* | 170 | $37.49 | Uncrossing Trade |
16:35:05 - 22-Sep-25 |
| Unknown* | 4,425 | $37.4667 | OTC Trade |
09:15:28 - 18-Sep-25 |
| Sell* | 14 | $37.51 | Uncrossing Trade |
16:35:21 - 16-Sep-25 |
| Sell* | 14 | $37.57 | Automatic Execution |
12:48:04 - 16-Sep-25 |
| Unknown* | 0 | $37.65 | SI Trade |
09:38:36 - 15-Sep-25 |
| Sell* | 61 | $37.56 | Automatic Execution |
09:06:19 - 12-Sep-25 |
| Sell* | 1,318 | $37.57 | Automatic Execution |
09:06:19 - 12-Sep-25 |
| Buy* | 3 | $36.96 | SI Trade |
08:38:09 - 10-Sep-25 |
| Buy* | 5 | $36.02 | SI Trade |
13:35:07 - 04-Sep-25 |
| Unknown* | 0 | $35.98 | SI Trade |
13:07:34 - 04-Sep-25 |
| Buy* | 6 | $36.73 | SI Trade |
10:06:27 - 03-Sep-25 |
| Buy* | 231 | $36.97 | Automatic Execution |
14:48:51 - 02-Sep-25 |
| Sell* | 192 | $37.00 | Automatic Execution |
08:27:37 - 02-Sep-25 |
| Sell* | 192 | $37.38 | Automatic Execution |
10:02:40 - 01-Sep-25 |
| Sell* | 250 | $37.39 | Automatic Execution |
10:02:40 - 01-Sep-25 |
| Unknown* | 0 | $37.50 | SI Trade |
08:27:00 - 01-Sep-25 |
| Unknown* | 0 | $37.02 | SI Trade |
08:00:02 - 29-Aug-25 |
| Unknown* | 0 | $37.04 | SI Trade |
15:21:39 - 28-Aug-25 |
| Buy* | 3 | $36.80 | SI Trade |
15:11:21 - 26-Aug-25 |
| Buy* | 216 | $36.78 | Automatic Execution |
13:41:03 - 26-Aug-25 |
| Sell* | 2 | $36.67 | SI Trade |
08:34:57 - 26-Aug-25 |
| Sell* | 20 | $36.67 | Automatic Execution |
08:34:44 - 26-Aug-25 |
| Sell* | 3 | $36.41 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 0 | $36.41 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 0 | $36.95 | SI Trade |
08:00:03 - 26-Aug-25 |
| Sell* | 32 | $36.24 | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 3 | $35.82 | SI Trade |
08:00:19 - 22-Aug-25 |
| Sell* | 33 | $35.79 | Uncrossing Trade |
08:00:19 - 22-Aug-25 |
| Buy* | 149 | $35.40 | Automatic Execution |
08:41:22 - 21-Aug-25 |
| Buy* | 251 | $35.39 | Automatic Execution |
08:41:22 - 21-Aug-25 |
| Unknown* | 0 | $34.82 | SI Trade |
11:53:52 - 18-Aug-25 |
| Sell* | 6 | $34.82 | SI Trade |
11:49:37 - 18-Aug-25 |
| Sell* | 235 | $34.91 | Automatic Execution |
10:00:00 - 18-Aug-25 |
| Unknown* | 0 | $34.42 | SI Trade |
13:29:08 - 13-Aug-25 |
| Sell* | 180 | $33.66 | Automatic Execution |
15:08:55 - 07-Aug-25 |
| Unknown* | 0 | $33.85 | SI Trade |
14:28:00 - 07-Aug-25 |