| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.11 | SI Trade |
12:12:32 - 03-Jun-25 |
| Sell* | 3 | $31.09 | SI Trade |
09:35:47 - 03-Jun-25 |
| Sell* | 7 | $31.08 | SI Trade |
09:35:28 - 03-Jun-25 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | $31.03 | SI Trade |
09:40:52 - 30-May-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:07:18 - 30-May-25 |
| Buy* | 180 | $31.18 | Automatic Execution |
15:42:27 - 29-May-25 |
| Buy* | 232 | $31.21 | Automatic Execution |
15:22:19 - 29-May-25 |
| Buy* | 2 | $31.11 | SI Trade |
08:26:07 - 28-May-25 |
| Buy* | 14 | $31.11 | Automatic Execution |
08:25:25 - 28-May-25 |
| Buy* | 6 | $31.11 | SI Trade |
08:25:24 - 28-May-25 |
| Unknown* | 35,019 | $30.965 | OTC Trade |
15:28:45 - 27-May-25 |
| Unknown* | -35,019 | $30.965 | Correction OTC Trade |
15:25:37 - 27-May-25 |
| Unknown* | 35,019 | $30.965 | OTC Trade |
15:25:37 - 27-May-25 |
| Unknown* | 0 | $31.10 | SI Trade |
10:56:53 - 27-May-25 |
| Sell* | 192 | $30.98 | Automatic Execution |
10:15:51 - 27-May-25 |
| Sell* | 220 | $30.99 | Automatic Execution |
10:15:51 - 27-May-25 |
| Sell* | 1 | $30.99 | SI Trade |
08:47:03 - 27-May-25 |
| Sell* | 7 | $30.99 | SI Trade |
08:46:36 - 27-May-25 |
| Unknown* | 0 | $31.17 | SI Trade |
08:25:12 - 27-May-25 |
| Buy* | 2 | $31.17 | SI Trade |
08:20:01 - 27-May-25 |
| Unknown* | 0 | $31.24 | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 1 | $31.63 | SI Trade |
09:00:25 - 22-May-25 |
| Buy* | 1 | $31.62 | SI Trade |
08:08:28 - 22-May-25 |
| Unknown* | 1,260 | $31.6482 | OTC Trade |
15:34:01 - 21-May-25 |
| Unknown* | 0 | $31.71 | SI Trade |
08:07:34 - 21-May-25 |
| Unknown* | 0 | $31.39 | SI Trade |
08:37:12 - 19-May-25 |
| Buy* | 60 | $31.50 | Automatic Execution |
08:34:05 - 16-May-25 |
| Unknown* | 0 | $31.48 | SI Trade |
08:06:55 - 16-May-25 |
| Buy* | 4 | $31.58 | SI Trade |
09:40:28 - 15-May-25 |
| Buy* | 1 | $31.57 | SI Trade |
09:33:43 - 15-May-25 |
| Buy* | 14 | $31.57 | Automatic Execution |
09:33:43 - 15-May-25 |
| Unknown* | 0 | $31.75 | SI Trade |
10:31:55 - 12-May-25 |
| Unknown* | 1 | $31.74 | SI Trade |
08:39:19 - 12-May-25 |
| Unknown* | 0 | $31.07 | SI Trade |
12:12:15 - 09-May-25 |
| Sell* | 300 | $30.92 | Result of RFQ |
10:02:42 - 09-May-25 |
| Buy* | 48 | $30.90 | Automatic Execution |
16:19:57 - 08-May-25 |
| Unknown* | 0 | $30.87 | SI Trade |
08:19:42 - 07-May-25 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | $30.76 | SI Trade |
14:44:39 - 02-May-25 |
| Unknown* | 0 | $30.66 | SI Trade |
08:05:33 - 02-May-25 |
| Buy* | 259 | $30.21 | Automatic Execution |
08:46:13 - 01-May-25 |
| Buy* | 338 | $30.21 | Automatic Execution |
08:45:47 - 01-May-25 |
| Buy* | 211 | $30.20 | Automatic Execution |
08:45:47 - 01-May-25 |
| Sell* | 40 | $30.14 | Automatic Execution |
16:14:53 - 28-Apr-25 |
| Buy* | 1 | $30.25 | SI Trade |
15:49:59 - 28-Apr-25 |
| Unknown* | 0 | $30.17 | SI Trade |
13:28:46 - 28-Apr-25 |
| Buy* | 1,580 | $30.36 | Automatic Execution |
09:48:50 - 25-Apr-25 |
| Buy* | 166 | $30.35 | Automatic Execution |
09:47:35 - 25-Apr-25 |
| Buy* | 1,654 | $30.35 | Automatic Execution |
09:47:35 - 25-Apr-25 |
| Buy* | 165 | $30.48 | Suspected BUY Trade |
16:35:10 - 24-Apr-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:59:23 - 24-Apr-25 |
| Buy* | 1 | $30.43 | SI Trade |
15:54:42 - 24-Apr-25 |
| Sell* | 224 | $30.36 | Automatic Execution |
15:19:42 - 24-Apr-25 |
| Buy* | 1 | $30.43 | SI Trade |
15:17:24 - 24-Apr-25 |
| Buy* | 213 | $30.42 | Automatic Execution |
13:24:47 - 24-Apr-25 |
| Buy* | 668 | $30.43 | Automatic Execution |
13:24:47 - 24-Apr-25 |
| Buy* | 192 | $30.43 | Automatic Execution |
13:12:18 - 24-Apr-25 |
| Buy* | 1,285 | $30.42 | Automatic Execution |
13:11:49 - 24-Apr-25 |
| Buy* | 368 | $30.42 | Automatic Execution |
13:11:41 - 24-Apr-25 |
| Buy* | 1,285 | $30.42 | Automatic Execution |
13:11:33 - 24-Apr-25 |
| Buy* | 368 | $30.42 | Automatic Execution |
13:08:59 - 24-Apr-25 |
| Buy* | 668 | $30.41 | Automatic Execution |
13:08:59 - 24-Apr-25 |
| Buy* | 11,932 | $30.42 | Automatic Execution |
12:26:35 - 24-Apr-25 |
| Buy* | 668 | $30.42 | Automatic Execution |
12:26:35 - 24-Apr-25 |
| Buy* | 7,049 | $30.41 | Automatic Execution |
12:26:22 - 24-Apr-25 |
| Buy* | 1,653 | $30.41 | Automatic Execution |
12:26:21 - 24-Apr-25 |
| Buy* | 3,298 | $30.41 | Automatic Execution |
12:26:21 - 24-Apr-25 |
| Buy* | 1,697 | $30.29 | Automatic Execution |
08:30:42 - 24-Apr-25 |
| Buy* | 298 | $30.29 | Automatic Execution |
08:30:42 - 24-Apr-25 |
| Buy* | 2,332 | $30.30 | Automatic Execution |
08:29:59 - 24-Apr-25 |
| Buy* | 668 | $30.30 | Automatic Execution |
08:29:59 - 24-Apr-25 |
| Buy* | 2,000 | $30.30 | Automatic Execution |
08:29:48 - 24-Apr-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
08:29:25 - 24-Apr-25 |
| Unknown* | 0 | $30.31 | SI Trade |
13:46:07 - 23-Apr-25 |
| Unknown* | 0 | $30.29 | SI Trade |
09:06:48 - 23-Apr-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
08:04:30 - 23-Apr-25 |
| Buy* | 2,000 | $30.35 | Suspected BUY Trade |
16:35:02 - 22-Apr-25 |
| Buy* | 1,333 | $30.24 | Automatic Execution |
15:12:18 - 22-Apr-25 |
| Unknown* | 0 | $30.23 | SI Trade |
15:03:56 - 22-Apr-25 |
| Buy* | 15 | $30.23 | Automatic Execution |
15:03:39 - 22-Apr-25 |
| Buy* | 1 | $30.23 | SI Trade |
15:03:39 - 22-Apr-25 |
| Buy* | 668 | $30.25 | Automatic Execution |
14:25:26 - 22-Apr-25 |
| Buy* | 668 | $30.25 | Automatic Execution |
14:25:23 - 22-Apr-25 |
| Buy* | 1,667 | $30.24 | Automatic Execution |
14:25:06 - 22-Apr-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:09:08 - 22-Apr-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:06:08 - 22-Apr-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:05:13 - 22-Apr-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
08:00:41 - 22-Apr-25 |
| Sell* | 23 | $30.05 | Automatic Execution |
08:07:52 - 16-Apr-25 |
| Buy* | 47 | $30.05 | Automatic Execution |
08:07:52 - 16-Apr-25 |
| Buy* | 93 | $30.05 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Buy* | 85 | $30.05 | Automatic Execution |
08:07:50 - 16-Apr-25 |
| Buy* | 76 | $30.05 | Automatic Execution |
08:06:25 - 16-Apr-25 |
| Sell* | 101 | $30.03 | Automatic Execution |
08:03:46 - 16-Apr-25 |
| Buy* | 104 | $29.86 | Automatic Execution |
15:15:44 - 15-Apr-25 |
| Buy* | 262 | $29.86 | Automatic Execution |
15:14:28 - 15-Apr-25 |
| Buy* | 129 | $29.86 | Automatic Execution |
15:14:18 - 15-Apr-25 |
| Buy* | 129 | $29.89 | Automatic Execution |
15:03:44 - 15-Apr-25 |
| Unknown* | 7,885 | $29.82 | OTC Trade |
13:57:41 - 14-Apr-25 |
| Unknown* | 0 | $29.87 | SI Trade |
09:31:32 - 14-Apr-25 |
| Unknown* | 0 | $30.04 | SI Trade |
08:05:03 - 14-Apr-25 |
| Buy* | 1 | $29.85 | SI Trade |
15:42:03 - 11-Apr-25 |
| Sell* | 1 | $29.39 | Uncrossing Trade |
16:35:11 - 10-Apr-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
13:57:30 - 10-Apr-25 |
| Unknown* | 0 | $29.56 | SI Trade |
12:13:41 - 10-Apr-25 |
| Unknown* | 0 | $29.46 | SI Trade |
08:12:50 - 10-Apr-25 |
| Buy* | 1 | $28.65 | SI Trade |
12:33:06 - 09-Apr-25 |
| Buy* | 1 | $28.69 | SI Trade |
12:31:27 - 09-Apr-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:31:26 - 09-Apr-25 |
| Buy* | 12 | $28.69 | SI Trade |
12:31:20 - 09-Apr-25 |
| Sell* | 192 | $28.96 | Automatic Execution |
09:31:20 - 09-Apr-25 |
| Sell* | 104 | $28.97 | Automatic Execution |
09:31:16 - 09-Apr-25 |
| Sell* | 225 | $28.97 | Automatic Execution |
09:31:15 - 09-Apr-25 |
| Buy* | 2 | $29.01 | SI Trade |
08:16:01 - 09-Apr-25 |
| Sell* | 66 | $28.39 | Automatic Execution |
16:28:56 - 08-Apr-25 |
| Unknown* | 0 | $28.74 | SI Trade |
14:40:43 - 08-Apr-25 |
| Sell* | 192 | $28.37 | Automatic Execution |
12:14:23 - 08-Apr-25 |
| Sell* | 229 | $28.34 | Automatic Execution |
12:05:04 - 08-Apr-25 |
| Buy* | 10,588 | $28.59 | Automatic Execution |
10:00:38 - 08-Apr-25 |
| Buy* | 103 | $28.59 | Automatic Execution |
10:00:38 - 08-Apr-25 |
| Unknown* | 0 | $28.62 | SI Trade |
08:22:40 - 08-Apr-25 |
| Sell* | 2,415 | $28.19 | Automatic Execution |
15:19:11 - 07-Apr-25 |
| Unknown* | 0 | $27.29 | SI Trade |
09:36:09 - 07-Apr-25 |
| Sell* | 17 | $27.29 | Automatic Execution |
09:36:05 - 07-Apr-25 |
| Sell* | 8 | $27.29 | SI Trade |
09:36:04 - 07-Apr-25 |
| Unknown* | 0 | $27.51 | SI Trade |
09:34:04 - 07-Apr-25 |
| Buy* | 4,327 | $27.65 | Suspected BUY Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | $28.01 | SI Trade |
08:00:12 - 07-Apr-25 |
| Buy* | 113 | $29.62 | Automatic Execution |
16:24:45 - 04-Apr-25 |
| Unknown* | 0 | $29.51 | SI Trade |
14:44:34 - 04-Apr-25 |
| Unknown* | 0 | $29.37 | SI Trade |
13:10:35 - 04-Apr-25 |
| Buy* | 213 | $30.10 | Automatic Execution |
11:08:55 - 04-Apr-25 |
| Buy* | 1,621 | $30.10 | Automatic Execution |
11:08:55 - 04-Apr-25 |
| Unknown* | 0 | $30.52 | SI Trade |
08:05:03 - 04-Apr-25 |
| Unknown* | 0 | $30.46 | SI Trade |
16:15:51 - 03-Apr-25 |
| Unknown* | 0 | $30.47 | SI Trade |
14:05:17 - 03-Apr-25 |
| Sell* | 127 | $30.46 | Automatic Execution |
13:17:13 - 03-Apr-25 |
| Sell* | 145 | $30.48 | Automatic Execution |
13:17:13 - 03-Apr-25 |
| Unknown* | 0 | $30.99 | SI Trade |
13:53:07 - 02-Apr-25 |
| Buy* | 1,612 | $30.98 | Automatic Execution |
12:31:09 - 02-Apr-25 |
| Unknown* | 0 | $30.94 | SI Trade |
14:47:28 - 01-Apr-25 |
| Unknown* | 0 | $30.98 | SI Trade |
11:51:14 - 01-Apr-25 |
| Sell* | 182 | $30.86 | Automatic Execution |
15:50:18 - 31-Mar-25 |
| Sell* | 182 | $30.86 | Automatic Execution |
15:50:16 - 31-Mar-25 |
| Sell* | 182 | $30.86 | Automatic Execution |
15:50:14 - 31-Mar-25 |
| Sell* | 182 | $30.86 | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Unknown* | 0 | $30.97 | SI Trade |
15:05:27 - 31-Mar-25 |
| Buy* | 23 | $30.97 | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Buy* | 159 | $30.96 | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Buy* | 50 | $30.96 | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Buy* | 450 | $30.91 | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Unknown* | 0 | $30.86 | SI Trade |
12:10:14 - 31-Mar-25 |
| Unknown* | 0 | $30.93 | SI Trade |
10:00:38 - 31-Mar-25 |
| Unknown* | 0 | $31.17 | SI Trade |
12:34:57 - 28-Mar-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
15:26:56 - 27-Mar-25 |
| Unknown* | 0 | $31.40 | SI Trade |
13:14:12 - 27-Mar-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
12:05:35 - 27-Mar-25 |
| Unknown* | 0 | $31.45 | SI Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 0 | $31.37 | SI Trade |
13:29:53 - 26-Mar-25 |
| Unknown* | 0 | $31.30 | SI Trade |
10:22:36 - 26-Mar-25 |
| Sell* | 30 | $31.23 | Automatic Execution |
09:09:17 - 26-Mar-25 |
| Sell* | 180 | $31.51 | Automatic Execution |
13:31:31 - 25-Mar-25 |
| Unknown* | 0 | $31.45 | SI Trade |
09:44:36 - 25-Mar-25 |
| Unknown* | 0 | $31.48 | SI Trade |
14:06:19 - 24-Mar-25 |
| Unknown* | 0 | $31.51 | SI Trade |
11:23:24 - 24-Mar-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
16:13:44 - 21-Mar-25 |
| Unknown* | 0 | $31.34 | SI Trade |
13:47:54 - 21-Mar-25 |
| Sell* | 97 | $31.30 | Automatic Execution |
13:33:53 - 21-Mar-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:05:35 - 21-Mar-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:05:35 - 21-Mar-25 |
| Unknown* | 0 | $31.74 | SI Trade |
13:15:48 - 20-Mar-25 |
| Buy* | 1 | $31.86 | SI Trade |
08:33:51 - 20-Mar-25 |
| Unknown* | 0 | $32.29 | SI Trade |
10:40:42 - 19-Mar-25 |
| Unknown* | 0 | $32.17 | SI Trade |
12:40:11 - 18-Mar-25 |
| Unknown* | 0 | $32.05 | SI Trade |
08:24:32 - 17-Mar-25 |
| Unknown* | 0 | $32.23 | SI Trade |
08:04:24 - 14-Mar-25 |
| Sell* | 1 | $32.08 | SI Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 0 | $31.46 | SI Trade |
13:56:14 - 13-Mar-25 |
| Unknown* | 0 | $31.44 | SI Trade |
11:09:48 - 13-Mar-25 |
| Unknown* | 0 | $31.52 | SI Trade |
14:08:43 - 12-Mar-25 |
| Sell* | 7 | $31.48 | SI Trade |
12:12:37 - 12-Mar-25 |
| Buy* | 180 | $31.54 | Automatic Execution |
08:56:24 - 12-Mar-25 |
| Buy* | 91 | $31.54 | Automatic Execution |
08:55:44 - 12-Mar-25 |
| Buy* | 2 | $31.60 | SI Trade |
14:26:57 - 11-Mar-25 |
| Buy* | 8 | $31.60 | SI Trade |
14:26:45 - 11-Mar-25 |
| Buy* | 6 | $31.60 | SI Trade |
14:26:45 - 11-Mar-25 |
| Buy* | 14 | $31.60 | Automatic Execution |
14:26:45 - 11-Mar-25 |
| Buy* | 14 | $31.60 | Automatic Execution |
14:26:42 - 11-Mar-25 |
| Buy* | 4 | $31.60 | SI Trade |
14:26:42 - 11-Mar-25 |
| Unknown* | 0 | $31.62 | SI Trade |
13:01:27 - 11-Mar-25 |
| Buy* | 10 | $31.60 | SI Trade |
15:40:32 - 07-Mar-25 |
| Buy* | 4 | $31.68 | SI Trade |
15:06:38 - 07-Mar-25 |
| Buy* | 14 | $31.68 | Automatic Execution |
15:06:30 - 07-Mar-25 |
| Buy* | 1 | $31.68 | SI Trade |
15:06:30 - 07-Mar-25 |
| Buy* | 1 | $31.67 | SI Trade |
14:46:51 - 07-Mar-25 |
| Buy* | 14 | $31.67 | Automatic Execution |
14:46:51 - 07-Mar-25 |
| Unknown* | 0 | $31.60 | SI Trade |
13:49:21 - 07-Mar-25 |
| Unknown* | 0 | $31.64 | SI Trade |
08:05:23 - 07-Mar-25 |
| Unknown* | 0 | $31.69 | SI Trade |
13:06:35 - 06-Mar-25 |